Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nacco Industries
(NY:
NC
)
31.29
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.527
9.807
9.096
9.255
196,288
-0.34(-3.51%)
Apr 29, 2015
9.625
9.873
9.473
9.591
87,805
-0.01(-0.14%)
Apr 28, 2015
9.519
9.801
9.449
9.604
279,267
+0.06(+0.61%)
Apr 27, 2015
9.440
9.612
9.440
9.546
88,657
+0.07(+0.76%)
Apr 24, 2015
9.550
9.722
9.444
9.474
109,139
-0.11(-1.14%)
Apr 23, 2015
9.412
9.608
9.234
9.584
165,163
+0.11(+1.12%)
Apr 22, 2015
9.474
9.591
9.452
9.478
187,238
+0.02(+0.24%)
Apr 21, 2015
9.512
9.635
9.372
9.455
83,111
-0.08(-0.87%)
Apr 20, 2015
9.315
9.614
9.302
9.538
162,824
+0.30(+3.23%)
Apr 17, 2015
9.332
9.359
9.166
9.240
160,676
-0.17(-1.81%)
Apr 16, 2015
9.389
9.470
9.389
9.410
64,725
-0.11(-1.15%)
Apr 15, 2015
9.465
9.586
9.442
9.519
119,766
+0.06(+0.64%)
Apr 14, 2015
9.538
9.586
9.451
9.459
87,509
-0.09(-0.95%)
Apr 13, 2015
9.504
9.593
9.442
9.550
113,796
-0.01(-0.08%)
Apr 10, 2015
9.654
9.820
9.493
9.557
137,781
-0.12(-1.21%)
Apr 09, 2015
9.909
9.909
9.540
9.674
71,780
-0.17(-1.69%)
Apr 08, 2015
9.878
9.992
9.761
9.841
137,199
+0.03(+0.29%)
Apr 07, 2015
9.960
10.10
9.744
9.812
177,526
-0.15(-1.50%)
Apr 06, 2015
9.980
10.10
9.890
9.962
134,023
-0.02(-0.23%)
Apr 02, 2015
10.02
9.984
9.984
9.984
80,443
-0.09(-0.84%)
Apr 01, 2015
9.882
10.15
9.671
10.07
184,597
+0.06(+0.57%)
Mar 31, 2015
9.933
10.14
9.860
10.01
103,836
-0.05(-0.45%)
Mar 30, 2015
9.672
10.13
9.672
10.06
151,964
+0.20(+2.05%)
Mar 27, 2015
9.962
9.969
9.761
9.856
91,663
-0.09(-0.95%)
Mar 26, 2015
10.18
10.20
9.948
9.950
55,437
-0.21(-2.08%)
Mar 25, 2015
10.33
10.52
10.16
10.16
106,307
-0.17(-1.61%)
Mar 24, 2015
10.29
10.50
10.29
10.33
99,231
+0.03(+0.29%)
Mar 23, 2015
10.29
10.43
10.24
10.30
135,711
+0.00(+0.04%)
Mar 20, 2015
10.17
10.77
9.829
10.29
591,728
+0.14(+1.38%)
Mar 19, 2015
10.21
10.21
10.01
10.15
94,368
-0.00(-0.04%)
Mar 18, 2015
10.03
10.24
9.788
10.16
122,597
+0.20(+2.05%)
Mar 17, 2015
9.803
10.19
9.803
9.954
120,263
+0.05(+0.46%)
Mar 16, 2015
9.552
10.06
9.552
9.909
128,260
+0.44(+4.69%)
Mar 13, 2015
9.306
9.550
9.209
9.465
202,993
+0.23(+2.52%)
Mar 12, 2015
9.720
9.773
9.148
9.232
93,886
-0.47(-4.83%)
Mar 11, 2015
10.01
10.10
9.616
9.701
118,654
-0.43(-4.20%)
Mar 10, 2015
9.867
10.28
9.848
10.13
70,361
+0.04(+0.39%)
Mar 09, 2015
10.07
10.34
10.03
10.09
61,481
-0.16(-1.60%)
Mar 06, 2015
10.55
10.88
10.24
10.25
103,433
-0.35(-3.32%)
Mar 05, 2015
10.79
10.84
10.57
10.60
32,585
-0.10(-0.95%)
Mar 04, 2015
10.80
10.84
10.65
10.70
39,957
-0.05(-0.44%)
Mar 03, 2015
10.73
10.89
10.73
10.75
32,786
-0.13(-1.23%)
Mar 02, 2015
10.60
10.95
10.56
10.89
66,212
+0.33(+3.15%)
Feb 27, 2015
10.67
10.86
10.47
10.55
124,259
-0.18(-1.71%)
Feb 26, 2015
10.70
10.83
10.52
10.74
53,796
+0.11(+1.05%)
Feb 25, 2015
10.43
10.89
10.43
10.62
51,939
+0.07(+0.68%)
Feb 24, 2015
10.53
10.69
10.50
10.55
35,313
+0.12(+1.15%)
Feb 23, 2015
10.65
10.65
10.33
10.43
35,329
-0.23(-2.15%)
Feb 20, 2015
10.74
10.81
10.53
10.66
160,135
-0.06(-0.54%)
Feb 19, 2015
10.62
10.74
10.34
10.72
48,962
+0.10(+0.90%)
Feb 18, 2015
10.72
10.77
10.57
10.62
118,574
-0.09(-0.84%)
Feb 17, 2015
10.64
10.95
10.63
10.72
72,999
-0.04(-0.37%)
Feb 13, 2015
10.91
10.75
10.75
10.75
52,104
-0.07(-0.63%)
Feb 12, 2015
10.94
10.94
10.79
10.82
24,893
-0.05(-0.48%)
Feb 11, 2015
11.17
11.36
10.87
10.88
50,902
-0.27(-2.43%)
Feb 10, 2015
10.98
11.34
10.87
11.15
136,162
-0.03(-0.25%)
Feb 09, 2015
11.31
11.35
11.16
11.17
33,022
+0.07(+0.59%)
Feb 06, 2015
11.00
11.28
11.00
11.11
55,522
-0.09(-0.82%)
Feb 05, 2015
11.00
11.27
11.00
11.20
70,314
+0.23(+2.11%)
Feb 04, 2015
11.03
11.06
10.63
10.97
209,623
-0.02(-0.21%)
Feb 03, 2015
10.61
11.20
10.53
10.99
66,411
+0.43(+4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.