Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bovie Medical Corp
(NY:
BVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.060
3.130
3.030
3.098
59,481
-0.02(-0.71%)
Apr 29, 2015
3.150
3.160
2.970
3.120
44,377
-0.06(-1.89%)
Apr 28, 2015
3.100
3.220
3.000
3.180
60,000
+0.03(+0.95%)
Apr 27, 2015
3.190
3.204
3.150
3.150
42,724
-0.04(-1.25%)
Apr 24, 2015
3.250
3.360
3.150
3.190
55,389
-0.01(-0.31%)
Apr 23, 2015
3.280
3.590
3.180
3.200
205,173
-0.05(-1.54%)
Apr 22, 2015
2.960
3.390
2.920
3.250
278,971
+0.40(+14.04%)
Apr 21, 2015
2.620
2.970
2.550
2.850
310,722
+0.37(+14.92%)
Apr 20, 2015
2.470
2.540
2.410
2.480
94,570
+0.02(+0.81%)
Apr 17, 2015
2.472
2.500
2.450
2.460
40,775
-0.03(-1.20%)
Apr 16, 2015
2.490
2.550
2.480
2.490
131,850
+0.01(+0.40%)
Apr 15, 2015
2.580
2.599
2.470
2.480
262,857
-0.02(-0.80%)
Apr 14, 2015
2.450
2.510
2.450
2.500
131,334
+0.03(+1.21%)
Apr 13, 2015
2.390
2.470
2.390
2.470
61,118
+0.04(+1.65%)
Apr 10, 2015
2.390
2.450
2.390
2.430
106,297
+0.03(+1.25%)
Apr 09, 2015
2.430
2.520
2.400
2.400
73,852
-0.06(-2.44%)
Apr 08, 2015
2.450
2.510
2.430
2.460
52,908
-0.04(-1.60%)
Apr 07, 2015
2.490
2.520
2.400
2.500
40,867
-0.04(-1.57%)
Apr 06, 2015
2.550
2.560
2.360
2.540
119,088
-0.02(-0.78%)
Apr 02, 2015
2.350
2.560
2.560
2.560
84,200
+0.21(+8.75%)
Apr 01, 2015
2.440
2.490
2.354
2.354
30,039
-0.04(-1.51%)
Mar 31, 2015
2.380
2.500
2.380
2.390
46,065
-0.11(-4.40%)
Mar 30, 2015
2.350
2.500
2.210
2.500
84,365
+0.30(+13.64%)
Mar 27, 2015
2.580
2.580
2.200
2.200
48,517
-0.34(-13.39%)
Mar 26, 2015
2.440
2.540
2.420
2.540
93,572
+0.09(+3.67%)
Mar 25, 2015
2.440
2.480
2.440
2.450
7,886
-0.04(-1.61%)
Mar 24, 2015
2.440
2.490
2.430
2.490
20,550
+0.00(+0.00%)
Mar 23, 2015
2.400
2.490
2.360
2.490
31,202
+0.10(+4.18%)
Mar 20, 2015
2.580
2.580
2.390
2.390
147,399
-0.14(-5.53%)
Mar 19, 2015
2.480
2.580
2.470
2.530
35,503
+0.04(+1.61%)
Mar 18, 2015
2.463
2.540
2.450
2.490
24,238
-0.02(-0.84%)
Mar 17, 2015
2.500
2.550
2.470
2.511
56,988
+0.01(+0.32%)
Mar 16, 2015
2.590
2.590
2.490
2.503
59,869
+0.01(+0.53%)
Mar 13, 2015
2.480
2.500
2.393
2.490
522,798
-0.10(-3.86%)
Mar 12, 2015
2.600
2.700
2.280
2.590
2,033,320
-0.53(-16.99%)
Mar 11, 2015
3.210
3.240
3.120
3.120
9,630
-0.08(-2.50%)
Mar 10, 2015
3.200
3.260
3.150
3.200
14,952
+0.00(+0.00%)
Mar 09, 2015
3.250
3.268
3.180
3.200
39,472
-0.01(-0.31%)
Mar 06, 2015
3.400
3.400
3.010
3.210
45,086
-0.21(-6.03%)
Mar 05, 2015
3.421
3.436
3.400
3.416
15,044
-0.02(-0.70%)
Mar 04, 2015
3.479
3.479
3.430
3.440
7,791
+0.04(+1.13%)
Mar 03, 2015
3.400
3.433
3.400
3.402
8,552
+0.00(+0.05%)
Mar 02, 2015
3.465
3.465
3.270
3.400
24,548
+0.02(+0.59%)
Feb 27, 2015
3.550
3.679
3.320
3.380
38,202
-0.23(-6.37%)
Feb 26, 2015
3.560
3.689
3.550
3.610
18,127
+0.04(+1.12%)
Feb 25, 2015
3.628
3.628
3.550
3.570
4,295
+0.01(+0.28%)
Feb 24, 2015
3.650
3.670
3.560
3.560
3,937
-0.04(-1.11%)
Feb 23, 2015
3.550
3.680
3.550
3.600
12,951
+0.02(+0.44%)
Feb 20, 2015
3.650
3.680
3.550
3.584
26,632
-0.10(-2.60%)
Feb 19, 2015
3.660
3.700
3.659
3.680
10,129
+0.02(+0.55%)
Feb 18, 2015
3.661
3.690
3.650
3.660
7,605
+0.01(+0.23%)
Feb 17, 2015
3.650
3.680
3.650
3.652
15,250
+0.01(+0.32%)
Feb 13, 2015
3.560
3.640
3.640
3.640
4,800
+0.14(+4.00%)
Feb 12, 2015
3.480
3.681
3.461
3.500
1,968
-0.13(-3.66%)
Feb 11, 2015
3.590
3.790
3.590
3.633
15,445
+0.03(+0.92%)
Feb 10, 2015
3.560
3.600
3.513
3.600
7,812
+0.12(+3.45%)
Feb 09, 2015
3.650
3.650
3.450
3.480
16,906
-0.17(-4.79%)
Feb 06, 2015
3.580
3.655
3.510
3.655
9,209
-0.01(-0.14%)
Feb 05, 2015
3.650
3.729
3.650
3.660
21,075
+0.01(+0.27%)
Feb 04, 2015
3.510
3.670
3.510
3.650
15,838
+0.15(+4.28%)
Feb 03, 2015
3.376
3.560
3.320
3.500
14,776
+0.10(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.