Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raymond James Financial
(NY:
RJF
)
117.23
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
3.034
3.073
3.032
3.061
481,816
+0.01(+0.35%)
Apr 29, 2003
3.079
3.117
3.043
3.050
1,136,869
-0.01(-0.24%)
Apr 28, 2003
3.037
3.080
3.008
3.058
435,591
+0.02(+0.81%)
Apr 25, 2003
3.053
3.074
3.022
3.033
295,669
-0.02(-0.66%)
Apr 24, 2003
3.100
3.116
3.035
3.053
622,154
-0.12(-3.67%)
Apr 23, 2003
3.101
3.190
3.084
3.170
1,320,934
+0.07(+2.24%)
Apr 22, 2003
2.969
3.103
2.938
3.100
627,568
+0.13(+4.42%)
Apr 21, 2003
3.000
3.015
2.963
2.969
406,441
-0.03(-1.00%)
Apr 17, 2003
3.010
3.013
2.969
2.999
467,657
+0.04(+1.30%)
Apr 16, 2003
3.038
3.068
2.954
2.961
1,103,554
-0.08(-2.53%)
Apr 15, 2003
2.987
3.067
2.960
3.037
686,286
+0.05(+1.68%)
Apr 14, 2003
2.894
2.997
2.894
2.987
718,768
+0.09(+2.98%)
Apr 11, 2003
2.898
2.922
2.881
2.901
417,268
+0.03(+1.04%)
Apr 10, 2003
2.876
2.894
2.839
2.871
582,593
+0.00(+0.07%)
Apr 09, 2003
2.922
2.958
2.862
2.869
435,175
-0.04(-1.39%)
Apr 08, 2003
2.930
2.942
2.905
2.909
557,607
-0.03(-1.05%)
Apr 07, 2003
2.988
3.024
2.940
2.940
811,633
+0.02(+0.58%)
Apr 04, 2003
2.923
2.954
2.908
2.923
664,631
+0.00(+0.00%)
Apr 03, 2003
2.994
2.994
2.911
2.923
595,919
-0.05(-1.58%)
Apr 02, 2003
2.887
2.989
2.877
2.970
1,422,128
+0.15(+5.14%)
Apr 01, 2003
2.772
2.827
2.733
2.825
771,238
+0.06(+2.32%)
Mar 31, 2003
2.823
2.823
2.731
2.761
866,186
-0.06(-2.19%)
Mar 28, 2003
2.871
2.892
2.822
2.823
525,958
-0.05(-1.67%)
Mar 27, 2003
2.872
2.890
2.827
2.871
959,884
-0.01(-0.37%)
Mar 26, 2003
2.861
2.914
2.839
2.882
493,059
+0.02(+0.75%)
Mar 25, 2003
2.870
2.902
2.847
2.860
451,832
-0.01(-0.33%)
Mar 24, 2003
2.918
2.918
2.844
2.870
469,323
-0.11(-3.79%)
Mar 21, 2003
2.930
2.983
2.892
2.983
1,075,237
+0.10(+3.52%)
Mar 20, 2003
2.855
2.898
2.799
2.882
560,522
+0.02(+0.75%)
Mar 19, 2003
2.860
2.913
2.829
2.860
493,476
-0.01(-0.30%)
Mar 18, 2003
2.773
2.887
2.766
2.869
1,619,934
+0.11(+3.82%)
Mar 17, 2003
2.643
2.771
2.627
2.763
905,331
+0.11(+4.14%)
Mar 14, 2003
2.631
2.679
2.620
2.653
1,173,515
+0.03(+1.06%)
Mar 13, 2003
2.529
2.625
2.521
2.625
747,085
+0.15(+6.03%)
Mar 12, 2003
2.485
2.492
2.430
2.476
943,226
-0.01(-0.26%)
Mar 11, 2003
2.505
2.540
2.481
2.482
791,227
-0.02(-0.64%)
Mar 10, 2003
2.573
2.573
2.496
2.498
647,141
-0.10(-3.70%)
Mar 07, 2003
2.519
2.597
2.518
2.595
1,089,395
+0.03(+1.00%)
Mar 06, 2003
2.583
2.590
2.551
2.569
1,268,879
-0.03(-1.15%)
Mar 05, 2003
2.609
2.651
2.593
2.599
1,036,508
-0.01(-0.53%)
Mar 04, 2003
2.668
2.673
2.613
2.613
1,320,934
-0.06(-2.08%)
Mar 03, 2003
2.732
2.732
2.668
2.668
854,942
-0.05(-1.88%)
Feb 28, 2003
2.754
2.791
2.701
2.719
683,371
-0.03(-1.01%)
Feb 27, 2003
2.651
2.754
2.618
2.747
1,856,470
+0.12(+4.68%)
Feb 26, 2003
2.679
2.689
2.624
2.624
828,290
-0.08(-2.81%)
Feb 25, 2003
2.620
2.700
2.614
2.700
889,506
+0.05(+2.02%)
Feb 24, 2003
2.771
2.771
2.644
2.647
1,415,881
-0.12(-4.43%)
Feb 21, 2003
2.738
2.774
2.716
2.770
534,703
+0.04(+1.57%)
Feb 20, 2003
2.771
2.797
2.727
2.727
1,226,403
-0.04(-1.58%)
Feb 19, 2003
2.721
2.786
2.670
2.771
1,225,986
+0.06(+2.37%)
Feb 18, 2003
2.668
2.732
2.668
2.707
1,031,927
+0.06(+2.26%)
Feb 14, 2003
2.631
2.662
2.611
2.647
1,019,851
+0.03(+0.98%)
Feb 13, 2003
2.615
2.647
2.600
2.621
1,006,108
+0.01(+0.33%)
Feb 12, 2003
2.657
2.684
2.605
2.613
1,158,940
-0.05(-1.88%)
Feb 11, 2003
2.672
2.738
2.660
2.663
1,351,750
-0.03(-0.95%)
Feb 10, 2003
2.673
2.728
2.663
2.688
1,471,267
+0.02(+0.88%)
Feb 07, 2003
2.706
2.711
2.655
2.665
1,962,245
-0.03(-0.99%)
Feb 06, 2003
2.748
2.748
2.679
2.692
1,865,632
-0.06(-2.06%)
Feb 05, 2003
2.729
2.836
2.728
2.748
1,440,034
+0.03(+1.18%)
Feb 04, 2003
2.748
2.776
2.712
2.716
2,173,378
-0.07(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.