Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
50.30
50.96
50.02
50.86
2,096,500
+0.94(+1.88%)
Apr 28, 2005
50.34
50.81
49.85
49.92
2,190,600
-0.87(-1.71%)
Apr 27, 2005
50.53
50.96
50.01
50.79
1,918,900
+0.14(+0.29%)
Apr 26, 2005
51.00
51.33
50.60
50.65
1,571,400
-0.49(-0.96%)
Apr 25, 2005
51.14
51.47
50.86
51.13
1,512,500
+0.35(+0.70%)
Apr 22, 2005
51.20
51.40
50.17
50.78
1,868,700
-0.41(-0.81%)
Apr 21, 2005
50.00
51.20
49.98
51.20
2,545,900
+1.67(+3.38%)
Apr 20, 2005
50.50
50.59
49.45
49.52
3,125,400
+0.39(+0.78%)
Apr 19, 2005
49.30
49.48
48.90
49.13
3,048,500
+0.03(+0.07%)
Apr 18, 2005
48.88
49.31
48.42
49.10
2,498,500
+0.33(+0.67%)
Apr 15, 2005
49.83
50.02
48.70
48.77
3,153,000
-1.05(-2.11%)
Apr 14, 2005
50.41
51.08
49.80
49.83
2,439,500
-0.70(-1.39%)
Apr 13, 2005
51.04
51.41
50.38
50.52
1,623,400
-0.52(-1.01%)
Apr 12, 2005
50.28
51.12
49.73
51.04
1,981,600
+0.55(+1.10%)
Apr 11, 2005
50.71
50.71
50.13
50.48
998,000
+0.08(+0.16%)
Apr 08, 2005
50.84
51.00
50.41
50.41
1,128,600
-0.43(-0.85%)
Apr 07, 2005
50.38
50.91
50.10
50.84
1,632,400
+0.64(+1.28%)
Apr 06, 2005
50.02
50.35
49.96
50.20
1,399,500
+0.31(+0.63%)
Apr 05, 2005
49.85
49.99
49.60
49.88
2,531,200
-0.04(-0.09%)
Apr 04, 2005
50.17
50.25
49.66
49.92
2,435,600
-0.55(-1.08%)
Apr 01, 2005
51.07
51.09
50.10
50.47
2,007,100
-0.36(-0.71%)
Mar 31, 2005
51.15
51.38
50.69
50.83
1,830,600
-0.54(-1.04%)
Mar 30, 2005
50.70
51.45
50.53
51.37
1,473,400
+0.64(+1.25%)
Mar 29, 2005
50.96
51.50
50.62
50.73
1,729,600
-0.23(-0.45%)
Mar 28, 2005
51.09
51.47
50.88
50.96
1,541,200
-0.01(-0.01%)
Mar 24, 2005
51.17
51.42
50.88
50.97
1,361,800
+0.04(+0.07%)
Mar 23, 2005
51.45
51.53
50.87
50.93
1,979,500
-0.44(-0.86%)
Mar 22, 2005
51.92
52.17
51.37
51.37
1,690,700
-0.55(-1.05%)
Mar 21, 2005
52.00
52.25
51.80
51.91
1,654,700
+0.04(+0.08%)
Mar 18, 2005
51.66
52.35
51.00
51.88
4,589,600
+0.69(+1.35%)
Mar 17, 2005
51.00
51.48
50.84
51.19
1,862,800
+0.43(+0.85%)
Mar 16, 2005
51.16
51.42
50.53
50.76
2,421,700
-0.39(-0.77%)
Mar 15, 2005
51.50
52.10
51.15
51.15
1,892,600
-0.34(-0.66%)
Mar 14, 2005
50.72
51.66
50.68
51.49
1,949,900
+0.81(+1.60%)
Mar 11, 2005
50.95
51.06
50.50
50.68
1,724,600
-0.23(-0.46%)
Mar 10, 2005
50.58
51.06
50.44
50.91
1,282,300
+0.64(+1.28%)
Mar 09, 2005
51.13
51.23
50.20
50.27
1,899,000
-0.86(-1.68%)
Mar 08, 2005
50.71
51.45
50.68
51.13
1,732,000
+0.48(+0.95%)
Mar 07, 2005
50.58
51.32
50.52
50.65
1,511,600
+0.28(+0.56%)
Mar 04, 2005
50.34
50.73
50.06
50.37
2,168,300
+0.52(+1.03%)
Mar 03, 2005
49.98
50.15
49.34
49.85
1,786,300
+0.09(+0.18%)
Mar 02, 2005
49.51
50.23
49.51
49.77
1,605,700
-0.19(-0.37%)
Mar 01, 2005
49.94
50.30
49.80
49.95
1,634,500
+0.01(+0.02%)
Feb 28, 2005
50.25
50.54
49.84
49.94
1,620,500
-0.57(-1.13%)
Feb 25, 2005
50.21
50.66
49.98
50.51
1,188,000
+0.50(+1.00%)
Feb 24, 2005
49.95
50.07
49.35
50.01
1,561,800
+0.13(+0.27%)
Feb 23, 2005
49.79
50.16
49.51
49.88
2,188,700
+0.55(+1.13%)
Feb 22, 2005
50.20
50.34
49.32
49.32
2,463,200
-1.13(-2.25%)
Feb 18, 2005
50.75
50.75
50.25
50.45
1,647,700
-0.30(-0.58%)
Feb 17, 2005
51.35
51.53
50.66
50.75
1,921,000
-0.67(-1.31%)
Feb 16, 2005
51.16
51.55
51.08
51.42
2,065,500
+0.04(+0.08%)
Feb 15, 2005
50.66
51.41
50.48
51.38
2,554,600
+0.73(+1.45%)
Feb 14, 2005
50.45
50.72
50.30
50.65
1,316,300
-0.05(-0.10%)
Feb 11, 2005
51.12
51.38
50.55
50.70
3,042,400
-0.63(-1.23%)
Feb 10, 2005
50.24
51.48
50.24
51.33
2,268,300
+1.08(+2.15%)
Feb 09, 2005
50.38
50.41
49.97
50.25
1,831,900
-0.25(-0.50%)
Feb 08, 2005
49.88
50.65
49.67
50.50
1,826,900
+0.41(+0.82%)
Feb 07, 2005
50.73
50.75
49.81
50.09
1,884,700
-0.77(-1.51%)
Feb 04, 2005
50.10
50.86
50.00
50.86
2,370,500
+0.61(+1.21%)
Feb 03, 2005
49.81
50.26
49.55
50.25
1,704,400
+0.44(+0.87%)
Feb 02, 2005
49.73
49.91
49.02
49.81
3,283,900
-0.20(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.