Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
103.53
104.94
103.53
104.37
3,054,310
+0.14(+0.13%)
Apr 28, 2016
105.15
105.59
103.70
104.23
4,669,795
-1.66(-1.57%)
Apr 27, 2016
106.32
107.07
104.88
105.89
6,338,640
+1.09(+1.04%)
Apr 26, 2016
105.45
105.77
103.62
104.80
5,514,951
-0.40(-0.38%)
Apr 25, 2016
105.19
105.20
104.28
105.20
2,768,030
-0.50(-0.47%)
Apr 22, 2016
105.73
106.31
104.93
105.70
3,061,856
+0.27(+0.26%)
Apr 21, 2016
105.56
105.96
105.25
105.43
2,628,426
-0.10(-0.09%)
Apr 20, 2016
105.42
106.11
105.20
105.53
3,823,375
+0.53(+0.50%)
Apr 19, 2016
105.60
106.28
104.51
105.00
3,850,497
-0.13(-0.12%)
Apr 18, 2016
104.63
105.34
104.03
105.13
2,809,194
+0.56(+0.54%)
Apr 15, 2016
104.47
105.16
104.21
104.57
3,764,701
-0.11(-0.11%)
Apr 14, 2016
105.00
105.43
101.90
104.68
5,217,336
+0.07(+0.07%)
Apr 13, 2016
103.63
104.75
103.61
104.61
3,664,545
+1.53(+1.48%)
Apr 12, 2016
102.29
103.48
102.29
103.08
3,188,744
+0.94(+0.92%)
Apr 11, 2016
101.58
102.93
101.11
102.14
4,583,468
+0.82(+0.81%)
Apr 08, 2016
101.44
102.35
100.96
101.32
2,755,510
+0.43(+0.43%)
Apr 07, 2016
99.90
101.41
99.67
100.89
3,844,721
+0.52(+0.52%)
Apr 06, 2016
99.59
100.54
98.42
100.37
5,070,353
+0.51(+0.51%)
Apr 05, 2016
99.75
100.35
99.34
99.86
3,120,370
-0.41(-0.41%)
Apr 04, 2016
100.30
101.18
99.80
100.27
3,707,366
+0.30(+0.30%)
Apr 01, 2016
99.39
100.46
98.82
99.97
4,038,090
-0.13(-0.13%)
Mar 31, 2016
100.08
100.42
98.99
100.10
3,832,524
-0.15(-0.15%)
Mar 30, 2016
100.82
101.00
99.90
100.25
3,010,504
+0.13(+0.13%)
Mar 29, 2016
98.41
100.32
98.08
100.12
3,766,598
+1.21(+1.22%)
Mar 28, 2016
98.96
99.29
98.65
98.91
2,279,663
-0.15(-0.15%)
Mar 24, 2016
98.15
99.06
99.06
99.06
2,847,000
-0.05(-0.05%)
Mar 23, 2016
98.77
99.47
98.28
99.11
3,235,349
+0.45(+0.46%)
Mar 22, 2016
98.68
99.27
98.31
98.66
3,510,444
-0.51(-0.51%)
Mar 21, 2016
99.08
99.60
98.79
99.17
3,996,675
+0.12(+0.12%)
Mar 18, 2016
99.21
100.29
98.82
99.05
9,506,894
+0.21(+0.21%)
Mar 17, 2016
97.82
99.27
97.39
98.84
4,166,050
+1.35(+1.38%)
Mar 16, 2016
96.20
98.00
96.00
97.49
4,598,210
+1.20(+1.25%)
Mar 15, 2016
96.06
96.70
95.88
96.29
2,750,288
-0.54(-0.56%)
Mar 14, 2016
96.30
97.37
96.29
96.83
3,974,535
+0.08(+0.08%)
Mar 11, 2016
97.18
97.65
96.47
96.75
4,031,096
+0.57(+0.59%)
Mar 10, 2016
96.60
97.08
95.05
96.18
4,807,461
-0.42(-0.43%)
Mar 09, 2016
97.32
97.48
96.40
96.60
4,158,952
-0.30(-0.31%)
Mar 08, 2016
96.14
97.49
96.12
96.90
5,354,071
-0.02(-0.02%)
Mar 07, 2016
96.55
97.46
96.05
96.92
6,307,585
-0.08(-0.08%)
Mar 04, 2016
96.17
96.90
95.78
97.00
4,674,083
+0.89(+0.93%)
Mar 03, 2016
95.20
96.15
95.07
96.11
4,597,920
+0.58(+0.61%)
Mar 02, 2016
94.76
96.00
94.50
95.53
5,446,992
+0.48(+0.50%)
Mar 01, 2016
92.22
95.05
92.07
95.05
12,353,551
-1.57(-1.62%)
Feb 29, 2016
97.43
98.80
96.51
96.62
8,853,336
-1.07(-1.10%)
Feb 26, 2016
100.21
100.55
96.50
97.69
14,654,782
-0.38(-0.39%)
Feb 25, 2016
93.91
98.72
93.68
98.07
16,862,820
+4.46(+4.76%)
Feb 24, 2016
91.11
94.15
91.11
93.61
16,990,200
+2.01(+2.19%)
Feb 23, 2016
92.23
92.43
90.48
91.60
11,567,653
-0.77(-0.83%)
Feb 22, 2016
89.19
94.91
88.87
92.37
21,823,038
+4.14(+4.69%)
Feb 19, 2016
88.35
88.99
87.42
88.23
11,817,546
-0.13(-0.15%)
Feb 18, 2016
88.55
89.04
88.16
88.36
4,996,875
+0.24(+0.27%)
Feb 17, 2016
86.71
88.49
86.64
88.12
5,139,794
+1.64(+1.90%)
Feb 16, 2016
87.34
87.50
85.56
86.48
6,959,891
+0.53(+0.62%)
Feb 12, 2016
84.99
85.95
85.95
85.95
5,886,300
+1.29(+1.52%)
Feb 11, 2016
85.39
86.55
83.84
84.66
7,711,795
-2.30(-2.64%)
Feb 10, 2016
87.36
88.45
86.74
86.96
3,618,823
-0.28(-0.32%)
Feb 09, 2016
86.26
87.77
85.93
87.24
7,360,909
+0.46(+0.53%)
Feb 08, 2016
87.34
87.40
85.82
86.78
6,858,385
-1.06(-1.21%)
Feb 05, 2016
88.04
88.50
87.44
87.84
5,216,779
-0.28(-0.32%)
Feb 04, 2016
86.09
88.71
86.09
88.12
5,921,626
+2.16(+2.51%)
Feb 03, 2016
85.99
86.37
84.29
85.96
8,305,203
+0.54(+0.63%)
Feb 02, 2016
86.17
86.73
85.08
85.42
7,397,025
-2.14(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.