Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wolverine World Wide
(NY:
WWW
)
13.62
-0.06 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
2.070
2.160
2.070
2.160
372,225
+0.08(+3.78%)
Apr 27, 2000
2.070
2.092
2.047
2.081
412,596
+0.00(+0.00%)
Apr 26, 2000
2.115
2.137
2.081
2.081
412,966
-0.03(-1.60%)
Apr 25, 2000
2.137
2.137
2.002
2.115
1,011,860
+0.00(+0.00%)
Apr 24, 2000
2.115
2.137
2.002
2.115
440,374
-0.02(-1.05%)
Apr 20, 2000
2.070
2.137
2.002
2.137
1,251,121
+0.07(+3.26%)
Apr 19, 2000
2.070
2.115
2.070
2.070
295,558
+0.01(+0.55%)
Apr 18, 2000
2.059
2.115
2.047
2.059
909,637
+0.01(+0.55%)
Apr 17, 2000
1.980
2.059
1.980
2.047
1,275,936
-0.02(-1.09%)
Apr 14, 2000
2.137
2.205
2.070
2.070
842,970
-0.09(-4.17%)
Apr 13, 2000
2.362
2.374
2.137
2.160
453,707
-0.23(-9.43%)
Apr 12, 2000
2.261
2.430
2.261
2.385
1,746,310
+0.17(+7.61%)
Apr 11, 2000
2.182
2.239
2.182
2.216
702,968
+0.06(+2.60%)
Apr 10, 2000
2.137
2.182
2.115
2.160
315,187
+0.02(+1.05%)
Apr 07, 2000
2.227
2.227
2.092
2.137
292,595
-0.10(-4.52%)
Apr 06, 2000
2.126
2.239
2.115
2.239
266,668
+0.13(+6.42%)
Apr 05, 2000
2.081
2.149
2.059
2.104
182,964
+0.00(+0.00%)
Apr 04, 2000
2.149
2.205
2.047
2.104
489,633
-0.04(-2.09%)
Apr 03, 2000
1.991
2.149
1.991
2.149
847,784
+0.17(+8.52%)
Mar 31, 2000
2.137
2.137
1.957
1.980
1,215,936
-0.16(-7.37%)
Mar 30, 2000
2.070
2.137
2.036
2.137
528,893
-0.02(-1.04%)
Mar 29, 2000
2.160
2.160
2.036
2.160
415,188
+0.00(+0.00%)
Mar 28, 2000
2.160
2.227
2.137
2.160
629,264
-0.02(-1.03%)
Mar 27, 2000
2.295
2.317
2.160
2.182
588,153
-0.11(-4.90%)
Mar 24, 2000
2.340
2.351
2.239
2.295
655,931
-0.06(-2.39%)
Mar 23, 2000
2.340
2.374
2.317
2.351
670,746
+0.00(+0.00%)
Mar 22, 2000
2.340
2.362
2.306
2.351
578,523
-0.01(-0.48%)
Mar 21, 2000
2.385
2.385
2.295
2.362
625,190
-0.03(-1.41%)
Mar 20, 2000
2.272
2.407
2.272
2.396
969,267
+0.10(+4.41%)
Mar 17, 2000
2.002
2.295
2.002
2.295
2,344,464
+0.29(+14.61%)
Mar 16, 2000
1.980
2.025
1.980
2.002
1,095,935
+0.02(+1.14%)
Mar 15, 2000
1.946
2.014
1.946
1.980
578,893
+0.02(+1.15%)
Mar 14, 2000
1.890
1.957
1.890
1.957
343,706
+0.07(+3.57%)
Mar 13, 2000
1.912
1.924
1.890
1.890
637,783
-0.04(-2.33%)
Mar 10, 2000
1.935
2.002
1.935
1.935
721,487
-0.01(-0.58%)
Mar 09, 2000
1.957
1.980
1.912
1.946
508,522
-0.02(-1.14%)
Mar 08, 2000
1.946
1.980
1.924
1.969
564,819
+0.01(+0.57%)
Mar 07, 2000
1.991
2.002
1.935
1.957
376,669
-0.03(-1.69%)
Mar 06, 2000
1.980
2.025
1.980
1.991
530,004
+0.01(+0.57%)
Mar 03, 2000
1.957
2.014
1.957
1.980
518,152
+0.00(+0.00%)
Mar 02, 2000
2.014
2.025
1.980
1.980
433,336
-0.06(-2.76%)
Mar 01, 2000
2.047
2.059
1.991
2.036
266,298
-0.03(-1.63%)
Feb 29, 2000
1.924
2.070
1.924
2.070
462,596
+0.14(+6.98%)
Feb 28, 2000
1.991
2.002
1.924
1.935
482,226
-0.08(-3.91%)
Feb 25, 2000
1.969
2.025
1.946
2.014
462,226
+0.02(+1.13%)
Feb 24, 2000
1.980
2.014
1.935
1.991
316,298
-0.03(-1.67%)
Feb 23, 2000
1.980
2.070
1.946
2.025
527,041
+0.03(+1.69%)
Feb 22, 2000
2.025
2.025
1.912
1.991
237,409
+0.00(+0.00%)
Feb 18, 2000
2.081
2.081
1.991
1.991
221,853
-0.11(-5.35%)
Feb 17, 2000
2.047
2.182
2.036
2.104
674,450
+0.03(+1.63%)
Feb 16, 2000
2.092
2.104
1.935
2.070
351,114
-0.07(-3.16%)
Feb 15, 2000
2.126
2.137
1.924
2.137
418,151
-0.01(-0.52%)
Feb 14, 2000
1.811
2.149
1.800
2.149
874,822
+0.34(+18.63%)
Feb 11, 2000
1.845
1.856
1.800
1.811
438,892
-0.06(-3.01%)
Feb 10, 2000
1.890
1.890
1.822
1.867
466,300
-0.02(-1.19%)
Feb 09, 2000
1.980
1.980
1.890
1.890
237,779
-0.11(-5.62%)
Feb 08, 2000
2.047
2.059
1.991
2.002
484,818
-0.07(-3.26%)
Feb 07, 2000
2.171
2.261
2.025
2.070
1,183,343
-0.10(-4.66%)
Feb 04, 2000
1.822
2.171
1.822
2.171
2,525,206
+0.39(+22.15%)
Feb 03, 2000
1.676
1.800
1.654
1.777
505,559
+0.12(+7.48%)
Feb 02, 2000
1.654
1.665
1.631
1.654
833,340
+0.02(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.