Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cathay Pacific Airways Ltd
(OP:
CPCAY
)
5.220
+0.070 (+1.36%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.100
8.100
8.100
0
+0.26(+3.32%)
Apr 26, 2018
7.840
7.840
7.840
41
-0.13(-1.63%)
Apr 24, 2018
7.970
7.970
7.970
0
+0.12(+1.53%)
Apr 23, 2018
7.850
7.850
7.850
7.850
260
+0.06(+0.73%)
Apr 20, 2018
7.793
7.793
7.793
7.793
260
+0.03(+0.43%)
Apr 19, 2018
7.780
7.780
7.760
7.760
12,198
-0.24(-3.00%)
Apr 18, 2018
8.000
8.000
8.000
8.000
200
-0.21(-2.56%)
Apr 12, 2018
8.210
8.210
8.210
0
-0.13(-1.56%)
Apr 10, 2018
8.340
8.340
8.340
0
-0.20(-2.34%)
Apr 09, 2018
8.550
8.550
8.500
8.540
1,528
+0.02(+0.23%)
Apr 04, 2018
8.520
8.520
8.520
0
+0.19(+2.28%)
Apr 03, 2018
8.330
8.330
8.330
8.330
234
-0.21(-2.46%)
Apr 02, 2018
8.540
8.540
8.540
8.540
100
-0.09(-1.04%)
Mar 28, 2018
8.630
8.630
8.630
0
+0.10(+1.17%)
Mar 27, 2018
8.520
8.580
8.520
8.530
658
+0.12(+1.43%)
Mar 22, 2018
8.410
8.410
8.410
13
-0.65(-7.17%)
Mar 19, 2018
9.060
9.060
9.060
32
-0.22(-2.37%)
Mar 16, 2018
9.540
9.540
9.280
9.280
3,137
+0.19(+2.09%)
Mar 15, 2018
9.090
9.210
9.090
9.090
10,784
+0.19(+2.13%)
Mar 14, 2018
8.930
8.940
8.900
8.900
16,428
+0.02(+0.23%)
Mar 12, 2018
8.880
8.880
8.880
6
+0.30(+3.50%)
Mar 09, 2018
8.680
8.680
8.580
8.580
1,650
-0.08(-0.92%)
Mar 07, 2018
8.660
8.660
8.660
69
+0.38(+4.59%)
Mar 05, 2018
8.280
8.280
8.280
0
+0.08(+0.98%)
Mar 02, 2018
8.200
8.200
8.200
8.200
1,000
-0.29(-3.42%)
Mar 01, 2018
8.500
8.500
8.490
8.490
5,004
+0.09(+1.07%)
Feb 28, 2018
8.360
8.400
8.360
8.400
1,813
-0.19(-2.21%)
Feb 27, 2018
8.590
8.590
8.590
8.590
602
+0.09(+1.06%)
Feb 26, 2018
8.440
8.500
8.440
8.500
3,185
+0.20(+2.41%)
Feb 23, 2018
8.360
8.360
8.300
8.300
13,124
+0.00(+0.00%)
Feb 22, 2018
8.150
8.300
8.150
8.300
20,200
+0.13(+1.59%)
Feb 21, 2018
8.260
8.260
8.130
8.170
14,250
-0.08(-0.97%)
Feb 20, 2018
8.250
8.250
8.250
8.250
167
+0.14(+1.78%)
Feb 16, 2018
8.106
8.106
8.106
0
-0.00(-0.05%)
Feb 15, 2018
8.110
8.110
8.110
8.110
1,031
+0.01(+0.12%)
Feb 14, 2018
8.100
8.100
8.100
8.100
1,000
+0.10(+1.25%)
Feb 13, 2018
8.000
8.000
8.000
8.000
219
+0.08(+1.01%)
Feb 12, 2018
7.920
7.920
7.920
7.920
151
+0.08(+1.02%)
Feb 09, 2018
7.670
7.840
7.670
7.840
805
+0.03(+0.38%)
Feb 07, 2018
7.810
7.810
7.810
32
-0.06(-0.76%)
Feb 06, 2018
7.790
7.870
7.790
7.870
512
-0.09(-1.13%)
Feb 05, 2018
7.980
8.060
7.960
7.960
930
+0.17(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.