Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
18.67
18.67
18.67
35
-0.18(-0.95%)
Apr 27, 2015
18.85
18.85
18.85
0
+0.68(+3.74%)
Apr 23, 2015
18.17
18.17
18.17
50
-0.38(-2.05%)
Apr 22, 2015
18.52
18.55
18.52
18.55
891
+0.23(+1.26%)
Apr 21, 2015
18.32
18.32
18.32
18.32
180
+0.59(+3.33%)
Apr 20, 2015
17.65
17.85
17.65
17.73
4,260
+0.05(+0.31%)
Apr 16, 2015
17.68
17.68
17.68
99
+0.44(+2.52%)
Apr 15, 2015
17.18
17.24
17.10
17.24
3,511
+0.36(+2.13%)
Apr 14, 2015
16.99
17.03
16.88
16.88
4,840
+0.10(+0.60%)
Apr 13, 2015
16.78
16.78
16.78
16.78
157
-0.16(-0.94%)
Apr 10, 2015
16.93
17.01
16.93
16.94
21,870
-0.15(-0.87%)
Apr 09, 2015
17.00
17.12
17.00
17.09
9,962
-0.10(-0.59%)
Apr 02, 2015
17.19
17.19
17.19
93
+0.18(+1.06%)
Mar 30, 2015
17.01
17.01
17.01
0
+0.28(+1.67%)
Mar 26, 2015
16.73
16.73
16.73
44
-0.29(-1.70%)
Mar 20, 2015
17.02
17.02
17.02
49
+0.50(+3.03%)
Mar 19, 2015
16.35
16.55
16.35
16.52
1,445
+0.14(+0.85%)
Mar 18, 2015
16.12
16.38
15.98
16.38
3,650
-0.04(-0.24%)
Mar 17, 2015
16.77
16.77
16.41
16.42
1,850
-1.12(-6.39%)
Mar 16, 2015
17.35
17.54
17.35
17.54
2,101
+0.61(+3.60%)
Mar 13, 2015
16.83
16.94
16.75
16.93
1,699
-0.97(-5.42%)
Mar 12, 2015
17.77
17.91
17.77
17.90
2,807
+0.22(+1.24%)
Mar 11, 2015
17.70
17.73
17.68
17.68
1,176
+0.04(+0.23%)
Mar 09, 2015
17.64
17.64
17.64
27
+0.17(+0.97%)
Mar 06, 2015
17.47
17.47
17.47
17.47
3,074
+0.02(+0.11%)
Mar 05, 2015
17.16
17.55
17.14
17.45
9,942
+0.73(+4.37%)
Mar 04, 2015
16.57
16.80
16.57
16.72
5,561
+0.25(+1.52%)
Mar 03, 2015
16.47
16.47
16.47
16.47
2,389
-0.03(-0.18%)
Mar 02, 2015
16.53
16.53
16.50
16.50
775
+0.04(+0.24%)
Feb 27, 2015
16.46
16.46
16.46
16.46
704
-0.12(-0.72%)
Feb 26, 2015
16.58
16.58
16.58
16.58
977
+0.29(+1.81%)
Feb 25, 2015
16.18
16.29
16.13
16.29
6,926
-0.30(-1.81%)
Feb 24, 2015
16.54
16.58
16.41
16.59
10,247
-0.10(-0.62%)
Feb 23, 2015
16.37
16.69
16.37
16.69
8,706
+0.39(+2.42%)
Feb 20, 2015
16.30
16.30
16.30
16.30
163
+0.15(+0.91%)
Feb 19, 2015
16.19
16.19
16.12
16.15
2,358
-0.15(-0.92%)
Feb 18, 2015
16.07
16.30
16.07
16.30
3,297
+0.94(+6.12%)
Feb 17, 2015
15.41
15.41
15.36
15.36
619
-0.29(-1.85%)
Feb 12, 2015
15.65
15.65
15.65
0
+0.53(+3.51%)
Feb 11, 2015
15.07
15.12
15.07
15.12
927
+0.05(+0.33%)
Feb 10, 2015
14.86
15.07
14.86
15.07
3,944
+0.64(+4.44%)
Feb 09, 2015
14.48
14.48
14.43
14.43
1,014
-0.70(-4.63%)
Feb 04, 2015
15.13
15.13
15.13
93
+0.05(+0.33%)
Feb 03, 2015
15.07
15.08
14.98
15.08
3,474
+0.63(+4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.