Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peugeot S.A.
(OP:
PUGOY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
25.53
26.52
25.53
26.03
9,849
-0.26(-0.99%)
Apr 29, 2019
25.59
26.29
25.59
26.29
3,503
+0.31(+1.19%)
Apr 26, 2019
26.10
26.10
25.95
25.98
2,600
-0.30(-1.14%)
Apr 25, 2019
26.33
26.34
26.23
26.28
21,373
-0.94(-3.45%)
Apr 24, 2019
27.14
27.22
27.10
27.22
5,463
-0.63(-2.26%)
Apr 23, 2019
27.81
27.85
27.58
27.85
35,498
-0.22(-0.78%)
Apr 22, 2019
28.14
28.18
27.99
28.07
18,556
-0.04(-0.14%)
Apr 18, 2019
27.99
28.11
27.99
28.11
4,500
+0.32(+1.17%)
Apr 17, 2019
27.84
27.85
27.68
27.79
4,499
+0.40(+1.45%)
Apr 16, 2019
27.32
27.54
27.32
27.39
182,808
+0.24(+0.88%)
Apr 15, 2019
27.28
27.28
27.12
27.15
116,608
+0.09(+0.33%)
Apr 12, 2019
26.99
27.06
26.99
27.06
1,300
+0.68(+2.58%)
Apr 11, 2019
26.36
26.38
26.36
26.38
900
+0.50(+1.95%)
Apr 10, 2019
25.71
25.95
25.64
25.88
8,213
+0.09(+0.35%)
Apr 09, 2019
25.85
25.96
25.79
25.79
1,746
-0.30(-1.15%)
Apr 08, 2019
26.15
26.15
26.07
26.09
1,963
+0.08(+0.29%)
Apr 05, 2019
26.22
26.22
26.01
26.01
3,900
-0.16(-0.61%)
Apr 04, 2019
26.09
26.22
26.09
26.17
1,076
+0.08(+0.31%)
Apr 03, 2019
26.24
26.24
26.09
26.09
1,835
+0.18(+0.68%)
Apr 02, 2019
25.78
25.97
25.68
25.91
10,261
+0.46(+1.81%)
Apr 01, 2019
25.29
25.45
25.24
25.45
7,270
+1.08(+4.43%)
Mar 29, 2019
24.28
24.38
24.28
24.38
13,300
+0.31(+1.29%)
Mar 28, 2019
24.16
24.30
23.99
24.06
2,366
-0.38(-1.56%)
Mar 27, 2019
24.32
24.49
24.26
24.45
2,854
+0.73(+3.08%)
Mar 26, 2019
23.80
23.80
23.65
23.71
9,554
-0.16(-0.69%)
Mar 25, 2019
24.12
24.14
23.82
23.88
3,394
-0.44(-1.81%)
Mar 22, 2019
24.60
24.72
24.32
24.32
3,500
-1.09(-4.29%)
Mar 21, 2019
25.16
25.43
25.16
25.41
3,401
-0.05(-0.20%)
Mar 20, 2019
25.24
25.62
25.23
25.46
2,966
-0.48(-1.85%)
Mar 19, 2019
25.81
25.98
25.76
25.94
4,476
+0.62(+2.45%)
Mar 18, 2019
25.24
25.38
25.21
25.32
3,971
+0.27(+1.10%)
Mar 15, 2019
24.76
25.13
24.76
25.05
3,400
+0.38(+1.52%)
Mar 14, 2019
24.59
24.72
24.59
24.67
2,179
+0.13(+0.53%)
Mar 13, 2019
24.56
24.56
24.54
24.54
1,706
+0.41(+1.70%)
Mar 12, 2019
24.24
24.31
24.12
24.13
6,259
-0.10(-0.41%)
Mar 11, 2019
23.98
24.27
23.98
24.23
2,647
+0.46(+1.94%)
Mar 08, 2019
23.62
23.85
23.62
23.77
5,900
+0.04(+0.15%)
Mar 07, 2019
24.32
24.32
23.73
23.73
4,318
-1.41(-5.59%)
Mar 06, 2019
25.15
25.15
25.03
25.14
35,504
-0.59(-2.29%)
Mar 05, 2019
25.85
25.85
25.73
25.73
4,482
-0.36(-1.38%)
Mar 04, 2019
26.21
26.21
25.88
26.09
9,167
+0.08(+0.31%)
Mar 01, 2019
25.93
26.04
25.87
26.01
5,800
+0.62(+2.46%)
Feb 28, 2019
25.44
25.50
25.39
25.39
4,801
-0.12(-0.46%)
Feb 27, 2019
25.49
25.52
25.47
25.50
2,924
+0.38(+1.52%)
Feb 26, 2019
25.11
25.13
25.00
25.12
6,461
-0.65(-2.52%)
Feb 25, 2019
25.95
25.95
25.77
25.77
5,544
+0.89(+3.58%)
Feb 22, 2019
25.30
25.30
24.66
24.88
5,500
-0.43(-1.70%)
Feb 21, 2019
25.16
25.36
25.16
25.31
3,052
+0.20(+0.82%)
Feb 20, 2019
24.94
25.24
24.94
25.11
24,373
+0.59(+2.39%)
Feb 19, 2019
24.30
24.59
24.30
24.52
7,064
+0.51(+2.12%)
Feb 15, 2019
24.02
24.13
23.86
24.01
3,900
+0.40(+1.69%)
Feb 14, 2019
23.78
23.78
23.56
23.61
3,558
-0.48(-2.01%)
Feb 13, 2019
24.20
24.25
24.02
24.09
3,254
-0.45(-1.81%)
Feb 12, 2019
24.63
24.68
24.48
24.54
14,735
+0.85(+3.59%)
Feb 11, 2019
23.35
23.79
23.35
23.69
9,266
+0.26(+1.09%)
Feb 08, 2019
23.62
23.62
23.30
23.43
4,900
-0.32(-1.33%)
Feb 07, 2019
23.98
23.98
23.75
23.75
2,047
-0.75(-3.06%)
Feb 06, 2019
24.50
24.50
24.48
24.50
4,404
-0.48(-1.90%)
Feb 05, 2019
25.13
25.13
24.94
24.98
34,340
-0.09(-0.38%)
Feb 04, 2019
24.90
25.15
24.84
25.07
3,706
-0.31(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.