Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		2.620	2.620	2.620	0	+0.03(+1.16%)
Apr 26, 2018	2.593	2.593	2.590	2.590	1,882	-0.01(-0.38%)
Apr 19, 2018		2.600	2.600	2.600	0	-0.03(-1.29%)
Apr 18, 2018	2.613	2.634	2.613	2.634	818	+0.06(+2.49%)
Apr 17, 2018	2.560	2.578	2.560	2.570	3,587	+0.03(+1.18%)
Apr 12, 2018		2.540	2.540	2.540	0	-0.02(-0.78%)
Apr 10, 2018		2.560	2.560	2.560	0	+0.00(+0.00%)
Apr 06, 2018		2.560	2.560	2.560	0	+0.01(+0.39%)
Apr 05, 2018	2.556	2.558	2.550	2.550	2,285	+0.01(+0.55%)
Apr 04, 2018	2.530	2.536	2.520	2.536	3,698	-0.01(-0.55%)
Apr 02, 2018		2.550	2.550	2.550	0	+0.00(+0.00%)
Mar 26, 2018		2.550	2.550	2.550	0	-0.05(-1.92%)
Mar 22, 2018		2.600	2.600	2.600	0	-0.01(-0.38%)
Mar 19, 2018		2.610	2.610	2.610	0	+0.01(+0.38%)
Mar 15, 2018		2.600	2.600	2.600	0	+0.06(+2.52%)
Mar 06, 2018		2.536	2.536	2.536	0	+0.00(+0.04%)
Mar 05, 2018	2.523	2.535	2.520	2.535	10,801	-0.01(-0.59%)
Mar 02, 2018	2.534	2.550	2.534	2.550	2,417	+0.03(+1.19%)
Mar 01, 2018	2.530	2.530	2.510	2.520	2,879	-0.03(-1.18%)
Feb 28, 2018	2.540	2.550	2.540	2.550	1,328	+0.03(+1.19%)
Feb 27, 2018	2.546	2.546	2.520	2.520	32,397	-0.01(-0.55%)
Feb 22, 2018		2.534	2.534	2.534	0	-0.05(-1.78%)
Feb 21, 2018	2.580	2.580	2.580	2.580	100	+0.03(+1.18%)
Feb 20, 2018	2.570	2.570	2.550	2.550	60,700	-0.02(-0.78%)
Feb 16, 2018		2.570	2.570	2.570	0	+0.03(+1.18%)
Feb 15, 2018	2.540	2.540	2.540	2.540	9,700	+0.03(+1.20%)
Feb 14, 2018	2.550	2.550	2.510	2.510	22,400	+0.00(+0.00%)
Feb 13, 2018	2.510	2.510	2.510	2.510	1,885	-0.01(-0.40%)
Feb 12, 2018	2.513	2.535	2.513	2.520	7,568	-0.03(-1.18%)
Feb 09, 2018	2.520	2.550	2.520	2.550	1,100	-0.04(-1.54%)
Feb 08, 2018	2.590	2.590	2.580	2.590	25,200	+0.00(+0.00%)
Feb 07, 2018	2.610	2.610	2.590	2.590	4,000	-0.01(-0.54%)
Feb 06, 2018	2.604	2.604	2.604	2.604	166,800	-0.02(-0.61%)
Feb 05, 2018	2.620	2.620	2.620	2.620	200	-0.02(-0.95%)
Feb 02, 2018	2.645	2.645	2.645	2.645	2,000	-0.04(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.