Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4240	0.4663	0.3860	0.4517	73,347	+0.01(+3.08%)
Apr 27, 2017	0.4300	0.4499	0.3905	0.4382	100,500	-0.00(-0.16%)
Apr 26, 2017	0.4780	0.5080	0.4350	0.4389	49,312	-0.06(-11.48%)
Apr 25, 2017	0.4900	0.4980	0.4650	0.4958	77,953	+0.01(+3.08%)
Apr 24, 2017	0.5219	0.5250	0.4810	0.4810	78,224	-0.03(-6.07%)
Apr 21, 2017	0.4975	0.5230	0.4975	0.5121	12,625	+0.00(+0.41%)
Apr 20, 2017	0.5388	0.5461	0.4990	0.5100	20,932	-0.03(-5.40%)
Apr 19, 2017	0.5210	0.5436	0.5060	0.5391	43,608	+0.02(+3.67%)
Apr 18, 2017	0.5577	0.5780	0.5032	0.5200	153,383	-0.04(-7.14%)
Apr 17, 2017	0.5600	0.5740	0.5300	0.5600	51,652	+0.01(+2.38%)
Apr 13, 2017	0.5700	0.5800	0.5400	0.5470	41,936	-0.01(-2.32%)
Apr 12, 2017	0.5808	0.5827	0.5500	0.5600	14,590	+0.00(+0.00%)
Apr 11, 2017	0.6090	0.6353	0.5600	0.5600	147,745	-0.02(-3.93%)
Apr 10, 2017	0.5500	0.5829	0.5300	0.5829	188,881	+0.05(+9.14%)
Apr 07, 2017	0.5293	0.5440	0.5252	0.5341	37,500	+0.02(+4.73%)
Apr 06, 2017	0.5401	0.5418	0.5100	0.5100	25,877	-0.03(-5.56%)
Apr 05, 2017	0.5500	0.5578	0.5384	0.5400	23,216	-0.00(-0.44%)
Apr 04, 2017	0.5500	0.5560	0.5316	0.5424	32,283	-0.01(-1.56%)
Apr 03, 2017	0.5780	0.5780	0.5499	0.5510	39,900	-0.01(-1.99%)
Mar 31, 2017	0.5765	0.5800	0.5570	0.5622	33,274	-0.01(-2.41%)
Mar 30, 2017	0.5690	0.5780	0.5547	0.5761	25,789	+0.02(+3.35%)
Mar 29, 2017	0.5732	0.5794	0.5540	0.5574	16,719	-0.02(-3.90%)
Mar 28, 2017	0.5545	0.5809	0.5545	0.5800	162,623	+0.01(+2.56%)
Mar 27, 2017	0.5802	0.5809	0.5655	0.5655	27,392	+0.01(+1.33%)
Mar 24, 2017	0.5790	0.5802	0.5510	0.5581	17,835	-0.01(-1.57%)
Mar 23, 2017	0.5641	0.5680	0.5510	0.5670	26,575	+0.01(+1.29%)
Mar 22, 2017	0.5623	0.5700	0.5570	0.5598	9,324	-0.01(-2.01%)
Mar 21, 2017	0.5910	0.6121	0.5580	0.5713	14,691	-0.02(-3.33%)
Mar 20, 2017	0.6100	0.6200	0.5860	0.5910	35,246	-0.02(-3.02%)
Mar 17, 2017	0.6123	0.6123	0.5790	0.6094	63,449	+0.00(+0.73%)
Mar 16, 2017	0.5950	0.6109	0.5870	0.6050	23,722	+0.01(+1.12%)
Mar 15, 2017	0.5995	0.5995	0.5800	0.5983	28,685	+0.02(+3.16%)
Mar 14, 2017	0.5760	0.5804	0.5500	0.5800	70,690	+0.02(+3.52%)
Mar 13, 2017	0.5600	0.5860	0.5595	0.5603	88,740	+0.00(+0.13%)
Mar 10, 2017	0.5900	0.6110	0.5520	0.5596	78,354	-0.03(-5.15%)
Mar 09, 2017	0.5980	0.5980	0.5810	0.5900	41,726	+0.00(+0.44%)
Mar 08, 2017	0.5780	0.6122	0.5584	0.5874	90,584	-0.01(-1.11%)
Mar 07, 2017	0.6200	0.6313	0.5534	0.5940	66,542	-0.02(-2.53%)
Mar 06, 2017	0.6480	0.6480	0.6064	0.6094	28,105	-0.04(-5.96%)
Mar 03, 2017	0.6250	0.6480	0.6071	0.6480	46,387	+0.04(+6.23%)
Mar 02, 2017	0.6370	0.6448	0.6068	0.6100	44,125	-0.02(-3.48%)
Mar 01, 2017	0.6500	0.6590	0.6239	0.6320	50,652	-0.03(-4.24%)
Feb 28, 2017	0.6435	0.6800	0.6380	0.6600	66,684	-0.01(-1.05%)
Feb 27, 2017	0.6514	0.6700	0.6389	0.6670	25,867	-0.00(-0.15%)
Feb 24, 2017	0.6544	0.6920	0.6133	0.6680	57,793	+0.02(+2.77%)
Feb 23, 2017	0.6770	0.6850	0.6500	0.6500	34,923	-0.03(-4.41%)
Feb 22, 2017	0.7412	0.7642	0.6800	0.6800	141,523	-0.04(-5.24%)
Feb 21, 2017	0.6000	0.7196	0.5980	0.7176	324,658	+0.12(+19.70%)
Feb 17, 2017		0.5995	0.5995	0.5995	0	+0.01(+1.61%)
Feb 16, 2017	0.5920	0.5940	0.5695	0.5900	44,251	-0.00(-0.51%)
Feb 15, 2017	0.5742	0.5930	0.5680	0.5930	33,170	-0.00(-0.19%)
Feb 14, 2017	0.6080	0.6080	0.5800	0.5941	54,901	-0.01(-1.10%)
Feb 13, 2017	0.6050	0.6200	0.5831	0.6007	110,825	-0.01(-1.36%)
Feb 10, 2017	0.6054	0.6290	0.5981	0.6090	43,345	+0.00(+0.33%)
Feb 09, 2017	0.6060	0.6160	0.5830	0.6070	29,167	+0.00(+0.17%)
Feb 08, 2017	0.5912	0.6180	0.5912	0.6060	41,327	+0.00(+0.60%)
Feb 07, 2017	0.5715	0.6024	0.5654	0.6024	41,635	+0.03(+4.37%)
Feb 06, 2017	0.6020	0.6220	0.5772	0.5772	70,113	-0.02(-2.68%)
Feb 03, 2017	0.5960	0.6060	0.5867	0.5931	24,315	+0.00(+0.71%)
Feb 02, 2017	0.5980	0.6120	0.5631	0.5889	62,854	+0.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.