Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thc Biomed Intl Ltd
(OP:
THCBF
)
0.0101
UNCHANGED
Streaming Delayed Price
Updated: 2:30 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.000
1.020
0.9689
0.9839
102,433
-0.02(-1.61%)
Apr 27, 2018
0.9897
1.020
0.9649
1.000
33,375
+0.03(+2.80%)
Apr 26, 2018
1.008
1.020
0.9700
0.9728
38,459
-0.04(-3.68%)
Apr 25, 2018
1.000
1.010
0.9600
1.010
40,340
+0.02(+2.02%)
Apr 24, 2018
1.030
1.050
0.9900
0.9900
52,093
-0.02(-2.10%)
Apr 23, 2018
1.015
1.049
1.000
1.011
18,840
-0.03(-2.77%)
Apr 20, 2018
1.045
1.079
1.010
1.040
32,220
-0.03(-2.80%)
Apr 19, 2018
1.075
1.090
1.045
1.070
32,600
+0.01(+0.89%)
Apr 18, 2018
1.080
1.099
1.020
1.061
44,425
+0.00(+0.06%)
Apr 17, 2018
1.170
1.170
1.050
1.060
61,018
-0.09(-7.83%)
Apr 16, 2018
1.130
1.154
1.129
1.150
108,647
+0.03(+2.77%)
Apr 13, 2018
1.048
1.150
1.022
1.119
102,909
+0.06(+5.87%)
Apr 12, 2018
1.066
1.084
1.040
1.057
14,127
-0.01(-1.20%)
Apr 11, 2018
1.060
1.091
1.040
1.070
33,114
+0.04(+4.27%)
Apr 10, 2018
0.9750
1.060
0.9600
1.026
71,226
+0.02(+1.63%)
Apr 09, 2018
1.060
1.090
1.010
1.010
19,964
-0.07(-6.53%)
Apr 06, 2018
1.150
1.150
1.050
1.080
31,016
-0.04(-3.57%)
Apr 05, 2018
1.069
1.140
1.050
1.120
42,583
+0.08(+7.69%)
Apr 04, 2018
1.040
1.090
0.9711
1.040
81,495
-0.06(-5.11%)
Apr 03, 2018
1.220
1.230
1.050
1.096
76,584
-0.19(-14.51%)
Apr 02, 2018
1.200
1.300
1.200
1.282
42,516
+0.06(+5.08%)
Mar 29, 2018
1.220
1.220
1.220
0
+0.11(+9.58%)
Mar 28, 2018
1.210
1.210
1.100
1.113
54,002
-0.12(-9.67%)
Mar 27, 2018
1.240
1.320
1.220
1.232
62,008
-0.07(-5.48%)
Mar 26, 2018
1.363
1.399
1.270
1.304
52,631
-0.00(-0.21%)
Mar 23, 2018
1.340
1.395
1.300
1.307
46,007
+0.05(+4.04%)
Mar 22, 2018
1.400
1.400
1.240
1.256
59,327
-0.10(-7.61%)
Mar 21, 2018
1.365
1.420
1.340
1.359
25,985
-0.02(-1.49%)
Mar 20, 2018
1.341
1.410
1.341
1.380
30,092
+0.00(+0.00%)
Mar 19, 2018
1.310
1.380
1.280
1.380
53,418
+0.04(+2.99%)
Mar 16, 2018
1.207
1.350
1.171
1.340
64,193
+0.13(+11.16%)
Mar 15, 2018
1.300
1.300
1.190
1.206
80,736
-0.09(-6.72%)
Mar 14, 2018
1.250
1.366
1.250
1.292
53,027
+0.04(+3.04%)
Mar 13, 2018
1.400
1.400
1.245
1.254
90,998
-0.13(-9.70%)
Mar 12, 2018
1.532
1.580
1.360
1.389
217,593
-0.13(-8.38%)
Mar 09, 2018
1.295
1.556
1.250
1.516
262,643
+0.24(+18.54%)
Mar 08, 2018
1.101
1.310
1.070
1.279
174,644
+0.22(+20.43%)
Mar 07, 2018
1.064
1.090
1.030
1.062
46,218
+0.00(+0.19%)
Mar 06, 2018
1.105
1.110
1.050
1.060
90,496
-0.02(-2.14%)
Mar 05, 2018
1.093
1.120
1.051
1.083
84,940
-0.01(-0.91%)
Mar 02, 2018
1.120
1.140
1.057
1.093
43,933
-0.00(-0.42%)
Mar 01, 2018
1.113
1.129
1.069
1.098
27,719
+0.06(+5.55%)
Feb 28, 2018
0.9620
1.041
0.9110
1.040
53,243
+0.05(+5.05%)
Feb 27, 2018
1.028
1.040
0.9000
0.9900
121,550
-0.04(-3.91%)
Feb 26, 2018
1.105
1.115
1.020
1.030
86,680
-0.08(-7.18%)
Feb 23, 2018
1.151
1.151
1.090
1.110
41,885
-0.02(-1.77%)
Feb 22, 2018
1.110
1.140
1.100
1.130
29,534
+0.03(+2.73%)
Feb 21, 2018
1.136
1.160
1.100
1.100
47,333
-0.05(-3.99%)
Feb 20, 2018
1.127
1.155
1.070
1.146
92,619
-0.00(-0.37%)
Feb 16, 2018
1.150
1.150
1.150
0
-0.01(-1.03%)
Feb 15, 2018
1.240
1.121
1.162
71,908
+0.02(+1.94%)
Feb 14, 2018
1.178
1.183
1.130
1.140
81,087
-0.03(-2.64%)
Feb 13, 2018
1.170
1.191
1.140
1.171
33,364
-0.00(-0.38%)
Feb 12, 2018
1.190
1.190
1.110
1.175
51,390
+0.03(+2.20%)
Feb 09, 2018
1.160
1.190
1.081
1.150
109,704
-0.08(-6.62%)
Feb 08, 2018
1.360
1.360
1.200
1.232
95,509
-0.12(-8.78%)
Feb 07, 2018
1.390
1.447
1.290
1.350
89,664
+0.00(+0.07%)
Feb 06, 2018
1.244
1.380
1.220
1.349
190,855
+0.16(+13.79%)
Feb 05, 2018
0.8600
1.348
0.8200
1.185
290,852
+0.15(+13.99%)
Feb 02, 2018
1.270
1.310
1.000
1.040
441,043
-0.30(-22.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.