Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1197	0.1208	0.1137	0.1144	9,300	-0.00(-4.11%)
Apr 29, 2021	0.1218	0.1218	0.1165	0.1193	7,003	-0.00(-2.05%)
Apr 28, 2021	0.1196	0.1256	0.1176	0.1218	27,832	+0.01(+4.55%)
Apr 27, 2021	0.1200	0.1208	0.1161	0.1165	57,209	+0.00(+0.00%)
Apr 26, 2021	0.1240	0.1240	0.1165	0.1165	8,668	+0.01(+4.77%)
Apr 23, 2021	0.1120	0.1150	0.1111	0.1112	23,300	-0.00(-2.63%)
Apr 22, 2021	0.1205	0.1205	0.1142	0.1142	8,136	-0.00(-0.70%)
Apr 21, 2021	0.1135	0.1160	0.1120	0.1150	31,926	-0.00(-2.54%)
Apr 20, 2021	0.1130	0.1190	0.1130	0.1180	16,625	+0.00(+0.00%)
Apr 19, 2021	0.1120	0.1241	0.1120	0.1180	46,210	-0.00(-0.92%)
Apr 16, 2021	0.1238	0.1238	0.1191	0.1191	26,300	+0.00(+0.00%)
Apr 15, 2021	0.1189	0.1255	0.1189	0.1191	180,114	-0.01(-5.10%)
Apr 14, 2021	0.1171	0.1255	0.1171	0.1255	24,365	+0.00(+2.70%)
Apr 13, 2021	0.1255	0.1256	0.1222	0.1222	24,477	-0.00(-1.05%)
Apr 12, 2021	0.1248	0.1359	0.1235	0.1235	7,240	-0.00(-2.91%)
Apr 09, 2021	0.1296	0.1315	0.1272	0.1272	33,600	-0.00(-1.40%)
Apr 08, 2021	0.1401	0.1435	0.1219	0.1290	73,374	-0.00(-3.30%)
Apr 07, 2021	0.1467	0.1467	0.1334	0.1334	9,436	-0.01(-8.25%)
Apr 06, 2021	0.1553	0.1559	0.1340	0.1454	24,658	+0.01(+6.13%)
Apr 05, 2021	0.1270	0.1524	0.1270	0.1370	27,808	+0.00(+0.59%)
Apr 01, 2021	0.1397	0.1397	0.1303	0.1362	62,900	-0.00(-0.58%)
Mar 31, 2021	0.1399	0.1399	0.1338	0.1370	81,264	+0.01(+5.30%)
Mar 30, 2021	0.1301	0.1301	0.1301	0.1301	2,250	-0.01(-6.34%)
Mar 29, 2021	0.1251	0.1414	0.1251	0.1389	97,554	+0.00(+2.89%)
Mar 26, 2021	0.1300	0.1350	0.1300	0.1350	54,300	+0.01(+3.85%)
Mar 25, 2021	0.1351	0.1351	0.1300	0.1300	68,720	-0.01(-3.70%)
Mar 24, 2021	0.1275	0.1350	0.1273	0.1350	54,480	+0.00(+2.66%)
Mar 23, 2021	0.1300	0.1360	0.1300	0.1315	58,219	+0.00(+3.22%)
Mar 22, 2021	0.1410	0.1410	0.1251	0.1274	300,044	-0.01(-9.26%)
Mar 19, 2021	0.1180	0.1404	0.1180	0.1404	15,800	+0.01(+6.85%)
Mar 18, 2021	0.1358	0.1425	0.1300	0.1314	38,147	-0.01(-7.14%)
Mar 17, 2021	0.1314	0.1415	0.1314	0.1415	50,980	+0.01(+7.52%)
Mar 16, 2021	0.1400	0.1482	0.1279	0.1316	384,961	-0.00(-0.68%)
Mar 15, 2021	0.1402	0.1447	0.1281	0.1325	296,363	-0.01(-4.61%)
Mar 12, 2021	0.1410	0.1490	0.1275	0.1389	380,000	+0.00(+1.39%)
Mar 11, 2021	0.1350	0.1415	0.1275	0.1370	54,175	-0.00(-0.72%)
Mar 10, 2021	0.1433	0.1475	0.1380	0.1380	80,609	-0.01(-3.83%)
Mar 09, 2021	0.1505	0.1505	0.1353	0.1435	80,659	-0.00(-1.58%)
Mar 08, 2021	0.1381	0.1469	0.1342	0.1458	157,706	+0.01(+8.48%)
Mar 05, 2021	0.1460	0.1460	0.1256	0.1344	66,800	+0.00(+0.15%)
Mar 04, 2021	0.1400	0.1430	0.1330	0.1342	39,126	-0.01(-3.73%)
Mar 03, 2021	0.1330	0.1436	0.1286	0.1394	24,809	+0.01(+6.09%)
Mar 02, 2021	0.1325	0.1325	0.1261	0.1314	56,007	+0.00(+1.08%)
Mar 01, 2021	0.1317	0.1317	0.1200	0.1300	115,398	+0.00(+0.85%)
Feb 26, 2021	0.1369	0.1376	0.1263	0.1289	151,500	-0.01(-9.16%)
Feb 25, 2021	0.1567	0.1582	0.1343	0.1419	122,262	-0.01(-7.25%)
Feb 24, 2021	0.1550	0.1562	0.1340	0.1530	39,635	+0.00(+2.00%)
Feb 23, 2021	0.1468	0.1533	0.1341	0.1500	202,977	+0.00(+2.25%)
Feb 22, 2021	0.1559	0.1650	0.1442	0.1467	41,456	-0.01(-5.72%)
Feb 19, 2021	0.1550	0.1625	0.1500	0.1556	118,000	+0.01(+4.36%)
Feb 18, 2021	0.1597	0.1600	0.1466	0.1491	236,287	-0.01(-6.81%)
Feb 17, 2021	0.1800	0.1805	0.1590	0.1600	221,125	-0.02(-11.99%)
Feb 16, 2021	0.1750	0.1827	0.1650	0.1818	180,028	+0.01(+4.66%)
Feb 12, 2021	0.1718	0.1767	0.1492	0.1737	268,200	+0.00(+2.30%)
Feb 11, 2021	0.2290	0.2290	0.1645	0.1698	924,750	-0.04(-17.21%)
Feb 10, 2021	0.2290	0.2681	0.1970	0.2051	668,363	+0.01(+2.55%)
Feb 09, 2021	0.1485	0.2008	0.1485	0.2000	1,086,254	+0.05(+31.58%)
Feb 08, 2021	0.1391	0.1771	0.1345	0.1520	951,120	+0.02(+13.01%)
Feb 05, 2021	0.1310	0.1345	0.1161	0.1345	222,500	+0.01(+4.18%)
Feb 04, 2021	0.1312	0.1312	0.1202	0.1291	204,626	+0.00(+1.02%)
Feb 03, 2021	0.1221	0.1296	0.1202	0.1278	72,983	+0.01(+5.36%)
Feb 02, 2021	0.1261	0.1290	0.1092	0.1213	135,288	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.