Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0022 -0.0063 (-74.12%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0287 0.0389 0.0287 0.0389 7,423 +0.00(+9.89%)
Apr 27, 2023 0.0292 0.0354 0.0292 0.0354 300 +0.00(+1.72%)
Apr 25, 2023 0.0348 110 -0.00(-3.60%)
Apr 24, 2023 0.0350 0.0361 0.0300 0.0361 1,158 +0.00(+3.14%)
Apr 21, 2023 0.0392 0.0392 0.0350 0.0350 10,280 +0.00(+7.69%)
Apr 20, 2023 0.0366 0.0366 0.0325 0.0325 20,150 +0.00(+5.18%)
Apr 19, 2023 0.0372 0.0417 0.0309 0.0309 478 -0.01(-29.61%)
Apr 17, 2023 0.0439 3,824 +0.01(+14.03%)
Apr 14, 2023 0.0320 0.0398 0.0320 0.0385 1,358 -0.01(-21.43%)
Apr 13, 2023 0.0300 0.0490 0.0300 0.0490 2,354 +0.02(+51.70%)
Apr 12, 2023 0.0428 0.0428 0.0323 0.0323 489 -0.01(-20.25%)
Apr 11, 2023 0.0346 0.0405 0.0346 0.0405 700 -0.00(-0.74%)
Apr 10, 2023 0.0397 0.0423 0.0332 0.0408 34,855 -0.00(-2.86%)
Apr 06, 2023 0.0366 0.0420 0.0366 0.0420 1,128 -0.00(-6.46%)
Apr 05, 2023 0.0433 0.0449 0.0433 0.0449 3,963 -0.00(-9.66%)
Apr 04, 2023 0.0497 0.0497 0.0497 0.0497 400 +0.00(+8.04%)
Apr 03, 2023 0.0446 0.0460 0.0446 0.0460 58,001 +0.00(+8.24%)
Mar 31, 2023 0.0376 0.0425 0.0324 0.0425 804 +0.01(+15.80%)
Mar 30, 2023 0.0364 0.0367 0.0306 0.0367 21,425 -0.00(-11.57%)
Mar 29, 2023 0.0342 0.0415 0.0320 0.0415 20,400 +0.00(+8.36%)
Mar 28, 2023 0.0383 0.0383 0.0383 0.0383 100 +0.00(+4.36%)
Mar 27, 2023 0.0356 0.0402 0.0356 0.0367 4,155 +0.00(+2.51%)
Mar 24, 2023 0.0323 0.0383 0.0323 0.0358 5,025 -0.00(-2.45%)
Mar 23, 2023 0.0321 0.0371 0.0321 0.0367 4,200 +0.00(+3.97%)
Mar 22, 2023 0.0353 0.0353 0.0353 0.0353 5,100 -0.00(-1.40%)
Mar 21, 2023 0.0358 0.0362 0.0358 0.0358 3,199 -0.01(-14.76%)
Mar 20, 2023 0.0320 0.0420 0.0320 0.0420 21,468 +0.00(+9.66%)
Mar 17, 2023 0.0396 0.0396 0.0383 0.0383 30,882 -0.00(-0.26%)
Mar 16, 2023 0.0364 0.0395 0.0344 0.0384 9,686 +0.00(+8.17%)
Mar 15, 2023 0.0355 0.0374 0.0355 0.0355 15,150 -0.02(-35.34%)
Mar 14, 2023 0.0345 0.0549 0.0345 0.0549 5,500 +0.01(+29.48%)
Mar 13, 2023 0.0400 0.0446 0.0392 0.0424 36,958 +0.00(+5.21%)
Mar 10, 2023 0.0403 0.0422 0.0403 0.0403 472 +0.00(+2.81%)
Mar 09, 2023 0.0400 0.0407 0.0345 0.0392 12,610 +0.00(+13.62%)
Mar 08, 2023 0.0519 0.0519 0.0345 0.0345 14,200 -0.01(-19.77%)
Mar 07, 2023 0.0364 0.0430 0.0364 0.0430 5,108 -0.00(-8.90%)
Mar 02, 2023 0.0472 0 -0.00(-3.08%)
Mar 01, 2023 0.0550 0.0550 0.0450 0.0487 16,498 +0.00(+1.88%)
Feb 24, 2023 0.0478 100 -0.00(-1.44%)
Feb 23, 2023 0.0394 0.0485 0.0394 0.0485 6,400 +0.01(+20.35%)
Feb 21, 2023 0.0403 0 -0.01(-19.08%)
Feb 17, 2023 0.0498 0.0498 0.0498 0.0498 200 +0.00(+7.10%)
Feb 16, 2023 0.0399 0.0510 0.0399 0.0465 14,141 -0.00(-3.13%)
Feb 15, 2023 0.0367 0.0510 0.0367 0.0480 53,540 +0.00(+8.84%)
Feb 14, 2023 0.0512 0.0580 0.0441 0.0441 132,256 -0.01(-15.84%)
Feb 13, 2023 0.0491 0.0536 0.0475 0.0524 226,628 +0.01(+16.44%)
Feb 10, 2023 0.0292 0.0450 0.0292 0.0450 132,700 +0.02(+76.47%)
Feb 09, 2023 0.0270 0.0295 0.0255 0.0255 289,483 +0.00(+2.82%)
Feb 08, 2023 0.0268 0.0268 0.0219 0.0248 9,100 +0.00(+0.40%)
Feb 07, 2023 0.0245 0.0256 0.0245 0.0247 37,985 +0.00(+10.27%)
Feb 06, 2023 0.0245 0.0245 0.0202 0.0224 46,321 -0.00(-8.57%)
Feb 02, 2023 0.0245 50 +0.00(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.