Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2012 | 3.260 | 3.260 | 3.260 | 3.260 | 0 | -0.09(-2.69%) |
| Apr 20, 2012 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | -0.02(-0.59%) |
| Apr 16, 2012 | 3.370 | 3.370 | 3.370 | 0 | -0.03(-0.88%) | |
| Apr 10, 2012 | 3.400 | 3.400 | 3.400 | 0 | -0.28(-7.61%) | |
| Apr 04, 2012 | 3.680 | 3.680 | 3.680 | 0 | -0.82(-18.22%) | |
| Mar 27, 2012 | 4.500 | 4.500 | 4.500 | 0 | -0.05(-1.10%) | |
| Mar 26, 2012 | 4.600 | 4.600 | 4.550 | 4.550 | 2,523 | +0.05(+1.11%) |
| Mar 23, 2012 | 4.500 | 4.500 | 4.500 | 4.500 | 686 | +0.10(+2.27%) |
| Mar 22, 2012 | 4.400 | 4.502 | 4.400 | 4.400 | 29,486 | -0.12(-2.65%) |
| Mar 16, 2012 | 4.520 | 4.520 | 4.520 | 0 | +0.07(+1.57%) | |
| Mar 05, 2012 | 4.450 | 4.450 | 4.450 | 0 | -0.64(-12.57%) | |
| Feb 22, 2012 | 5.090 | 5.090 | 5.090 | 0 | +0.19(+3.88%) | |
| Feb 16, 2012 | 4.900 | 4.900 | 4.900 | 0 | +0.25(+5.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.