Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clancy Systems Intl
(OP:
CLSI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
0.0075
0.0078
0.0075
0.0078
14,999
+0.00(+0.00%)
Apr 29, 2010
0.0075
0.0078
0.0075
0.0078
37,818
+0.00(+4.00%)
Apr 28, 2010
0.0075
0.0075
0.0075
0.0075
4,999
+0.00(+0.00%)
Apr 27, 2010
0.0061
0.0075
0.0061
0.0075
26,000
+0.00(+0.00%)
Apr 26, 2010
0.0075
0.0075
0.0075
0.0075
9,998
+0.00(+22.95%)
Apr 23, 2010
0.0061
0.0078
0.0061
0.0061
36,995
-0.00(-16.44%)
Apr 21, 2010
0.0073
0.0073
0.0073
0.0073
0
-0.00(-6.41%)
Apr 20, 2010
0.0060
0.0078
0.0055
0.0078
128,000
+0.00(+30.00%)
Apr 15, 2010
0.0060
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Apr 14, 2010
0.0060
0.0060
0.0060
0.0060
119,320
+0.00(+0.00%)
Apr 12, 2010
0.0060
0.0060
0.0060
0.0060
0
-0.00(-1.64%)
Apr 09, 2010
0.0061
0.0061
0.0061
0.0061
6,000
-0.00(-21.79%)
Apr 08, 2010
0.0080
0.0080
0.0060
0.0078
27,166
+0.00(+30.00%)
Apr 07, 2010
0.0061
0.0080
0.0060
0.0060
121,000
-0.00(-1.64%)
Apr 06, 2010
0.0060
0.0061
0.0060
0.0061
17,450
-0.00(-12.86%)
Apr 01, 2010
0.0070
0.0070
0.0070
0.0070
0
+0.00(+52.17%)
Mar 31, 2010
0.0060
0.0060
0.0031
0.0046
1,019,542
-0.00(-23.33%)
Mar 30, 2010
0.0060
0.0060
0.0060
0.0060
4,458
-0.00(-14.29%)
Mar 29, 2010
0.0070
0.0070
0.0070
0.0070
5,000
+0.00(+0.00%)
Mar 26, 2010
0.0070
0.0070
0.0070
0.0070
126,100
-0.00(-22.22%)
Mar 24, 2010
0.0090
0.0090
0.0090
0.0090
0
+0.00(+23.29%)
Mar 23, 2010
0.0072
0.0073
0.0072
0.0073
50,200
+0.00(+4.29%)
Mar 22, 2010
0.0071
0.0074
0.0052
0.0070
106,600
-0.00(-1.41%)
Mar 19, 2010
0.0070
0.0071
0.0070
0.0071
24,100
+0.00(+1.43%)
Mar 18, 2010
0.0070
0.0070
0.0070
0.0070
10,000
+0.00(+7.69%)
Mar 17, 2010
0.0080
0.0080
0.0040
0.0065
1,233,040
-0.00(-18.75%)
Mar 16, 2010
0.0080
0.0080
0.0062
0.0080
225,800
+0.00(+0.00%)
Mar 15, 2010
0.0070
0.0080
0.0070
0.0080
358,400
-0.00(-5.88%)
Mar 12, 2010
0.0080
0.0085
0.0070
0.0085
220,000
+0.00(+21.43%)
Mar 09, 2010
0.0070
0.0070
0.0070
0.0070
0
-0.00(-25.53%)
Mar 08, 2010
0.0070
0.0094
0.0070
0.0094
100,300
+0.00(+17.50%)
Mar 05, 2010
0.0070
0.0080
0.0070
0.0080
95,000
+0.00(+14.29%)
Mar 02, 2010
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Mar 01, 2010
0.0080
0.0080
0.0070
0.0070
146,000
-0.00(-2.78%)
Feb 26, 2010
0.0072
0.0072
0.0072
0.0072
9,000
+0.00(+0.00%)
Feb 25, 2010
0.0072
0.0072
0.0072
0.0072
23,000
+0.00(+0.00%)
Feb 24, 2010
0.0072
0.0072
0.0072
0.0072
100,000
-0.00(-1.37%)
Feb 23, 2010
0.0071
0.0073
0.0071
0.0073
157,000
-0.00(-17.98%)
Feb 22, 2010
0.0080
0.0089
0.0071
0.0089
42,000
+0.00(+11.25%)
Feb 17, 2010
0.0080
0.0080
0.0080
0
+0.00(+12.68%)
Feb 16, 2010
0.0071
0.0071
0.0071
0.0071
102,500
-0.00(-21.11%)
Feb 12, 2010
0.0090
0.0090
0.0090
0
+0.00(+26.76%)
Feb 10, 2010
0.0071
0.0071
0.0071
0
+0.00(+0.00%)
Feb 09, 2010
0.0071
0.0071
0.0071
0.0071
50,000
+0.00(+1.43%)
Feb 08, 2010
0.0070
0.0070
0.0070
0.0070
57,000
+0.00(+0.00%)
Feb 05, 2010
0.0070
0.0092
0.0070
0.0070
30,000
+0.00(+0.00%)
Feb 04, 2010
0.0070
0.0070
0.0070
0.0070
5,000
+0.00(+0.00%)
Feb 03, 2010
0.0070
0.0070
0.0070
0.0070
1,000
+0.00(+0.00%)
Feb 02, 2010
0.0070
0.0070
0.0070
0.0070
18,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.