Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0020	0.0020	0.0020	0.0020	166,000	+0.00(+0.00%)
Apr 28, 2016	0.0020	0.0020	0.0020	0.0020	40,000	+0.00(+0.00%)
Apr 27, 2016	0.0020	0.0020	0.0020	0.0020	30,000	+0.00(+0.00%)
Apr 19, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 13, 2016		0.0020	0.0020	0.0020	0	-0.00(-63.10%)
Apr 12, 2016	0.0020	0.0058	0.0020	0.0054	159,000	+0.00(+171.00%)
Apr 11, 2016	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Apr 08, 2016	0.0020	0.0020	0.0020	0.0020	16,500	-0.00(-3.85%)
Apr 06, 2016		0.0021	0.0021	0.0021	0	+0.00(+4.00%)
Mar 31, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 29, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 28, 2016	0.0020	0.0020	0.0020	0.0020	4,166	+0.00(+0.00%)
Mar 23, 2016		0.0020	0.0020	0.0020	0	-0.00(-28.57%)
Mar 22, 2016	0.0028	0.0028	0.0027	0.0028	183,800	+0.00(+0.00%)
Mar 11, 2016		0.0028	0.0028	0.0028	0	+0.00(+57.30%)
Mar 03, 2016		0.0018	0.0018	0.0018	0	+0.00(+11.25%)
Mar 02, 2016	0.0016	0.0016	0.0016	0.0016	10,000	+0.00(+33.33%)
Mar 01, 2016	0.0012	0.0012	0.0012	0.0012	115,000	+0.00(+9.09%)
Feb 29, 2016	0.0011	0.0011	0.0011	0.0011	4,000	-0.00(-1.79%)
Feb 26, 2016	0.0011	0.0011	0.0011	0.0011	5,000	+0.00(+12.00%)
Feb 24, 2016		0.0010	0.0010	0.0010	0	-0.00(-37.50%)
Feb 22, 2016		0.0016	0.0016	0.0016	0	+0.00(+62.60%)
Feb 19, 2016	0.0010	0.0016	0.0008	0.0010	231,242	+0.00(+23.00%)
Feb 17, 2016		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Feb 10, 2016		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Feb 08, 2016		0.0015	0.0015	0.0015	0	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.