Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 26, 2019		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Apr 24, 2019		0.0014	0.0014	0.0014	0	-0.00(-41.67%)
Apr 22, 2019	0.0023	0.0024	0.0023	0.0024	1,005,200	+0.00(+0.00%)
Apr 17, 2019		0.0024	0.0024	0.0024	0	+0.00(+118.18%)
Apr 12, 2019		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Apr 04, 2019		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Mar 26, 2019		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Mar 22, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 19, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 08, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 05, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 04, 2019	0.0020	0.0020	0.0012	0.0012	328,000	-0.00(-40.00%)
Mar 01, 2019	0.0020	0.0020	0.0020	0.0020	570,000	+0.00(+0.00%)
Feb 28, 2019	0.0020	0.0020	0.0020	0.0020	125,000	+0.00(+53.85%)
Feb 27, 2019	0.0013	0.0013	0.0013	0.0013	3,448	-0.00(-35.00%)
Feb 13, 2019		0.0020	0.0020	0.0020	0	+0.00(+81.82%)
Feb 07, 2019		0.0011	0.0011	0.0011	0	-0.00(-31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.