Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Oil & Gas Inc
(OP:
DLTA
)
0.0001
UNCHANGED
Last Price
Updated: 3:37 PM EDT, Jul 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0080
0.0100
0.0030
0.0030
3,100
-0.01(-70.00%)
Apr 29, 2021
0.0140
0.0140
0.0022
0.0100
50,992
+0.01(+300.00%)
Apr 26, 2021
0.0025
0.0025
0.0025
0
+0.00(+13.64%)
Apr 22, 2021
0.0022
0.0022
0.0022
0
-0.01(-78.00%)
Apr 21, 2021
0.0090
0.0119
0.0090
0.0100
23,570
+0.01(+143.90%)
Apr 19, 2021
0.0041
0.0041
0.0041
0
+0.00(+105.00%)
Apr 16, 2021
0.0030
0.0030
0.0020
0.0020
69,800
+0.00(+66.67%)
Apr 15, 2021
0.0012
0.0012
0.0012
0.0012
200
-0.00(-60.00%)
Apr 14, 2021
0.0030
0.0030
0.0030
0.0030
50,000
+0.00(+0.00%)
Apr 12, 2021
0.0030
0.0030
0.0030
0
-0.01(-70.00%)
Apr 08, 2021
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Apr 07, 2021
0.0100
0.0100
0.0040
0.0100
50,300
+0.00(+0.00%)
Apr 06, 2021
0.0035
0.0100
0.0035
0.0100
3,200
+0.01(+185.71%)
Apr 05, 2021
0.0035
0.0035
0.0035
50
+0.00(+0.00%)
Mar 31, 2021
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Mar 30, 2021
0.0025
0.0150
0.0025
0.0035
10,989
-0.01(-61.11%)
Mar 29, 2021
0.0090
0.0090
0.0090
0.0090
1,040
+0.00(+80.00%)
Mar 24, 2021
0.0050
0.0050
0.0050
0
-0.00(-44.44%)
Mar 22, 2021
0.0090
0.0090
0.0090
0
+0.00(+80.00%)
Mar 19, 2021
0.0050
0.0050
0.0050
0.0050
200
-0.00(-16.67%)
Mar 18, 2021
0.0060
0.0060
0.0060
0.0060
1,052
+0.00(+100.00%)
Mar 15, 2021
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Mar 12, 2021
0.0030
0.0030
0.0030
0.0030
1,000
+0.00(+0.00%)
Mar 10, 2021
0.0030
0.0030
0.0030
0
-0.00(-50.82%)
Mar 09, 2021
0.0061
0.0061
0.0061
0.0061
2,050
+0.00(+0.00%)
Mar 08, 2021
0.0061
0.0061
0.0061
0.0061
130
+0.00(+0.00%)
Mar 05, 2021
0.0050
0.0061
0.0022
0.0061
12,200
-0.00(-35.79%)
Mar 04, 2021
0.0095
0.0105
0.0095
0.0095
35,200
-0.00(-5.00%)
Mar 02, 2021
0.0100
0.0100
0.0100
0
+0.00(+4.17%)
Mar 01, 2021
0.0070
0.0097
0.0070
0.0096
8,100
+0.01(+380.00%)
Feb 26, 2021
0.0018
0.0021
0.0018
0.0020
61,100
-0.01(-86.67%)
Feb 25, 2021
0.0050
0.0150
0.0050
0.0150
36,000
+0.01(+206.12%)
Feb 24, 2021
0.0049
0.0049
0.0049
0.0049
400
+0.00(+8.89%)
Feb 23, 2021
0.0100
0.0150
0.0045
0.0045
37,633
+0.00(+0.00%)
Feb 22, 2021
0.0100
0.0100
0.0021
0.0045
22,917
+0.00(+125.00%)
Feb 19, 2021
0.0020
0.0095
0.0020
0.0020
20,100
-0.01(-80.00%)
Feb 18, 2021
0.0030
0.0150
0.0020
0.0100
112,968
+0.00(+0.00%)
Feb 17, 2021
0.0100
0.0100
0.0020
0.0100
46,636
+0.01(+809.09%)
Feb 16, 2021
0.0011
0.0050
0.0011
0.0011
32,297
-0.01(-83.82%)
Feb 12, 2021
0.0100
0.0100
0.0068
0.0068
31,400
+0.00(+51.11%)
Feb 11, 2021
0.0045
0.0045
0.0045
0.0045
10,001
-0.00(-10.00%)
Feb 09, 2021
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 08, 2021
0.0050
0.0050
0.0050
26
+0.00(+0.00%)
Feb 05, 2021
0.0011
0.0050
0.0011
0.0050
3,000
+0.00(+25.00%)
Feb 03, 2021
0.0040
0.0040
0.0040
0
-0.00(-32.20%)
Feb 02, 2021
0.0010
0.0100
0.0010
0.0059
57,025
-0.00(-40.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.