Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 24, 2015		0.2700	0.2700	0.2700	0	-0.01(-4.93%)
Apr 22, 2015		0.2840	0.2840	0.2840	0	+0.01(+4.80%)
Apr 21, 2015	0.2710	0.2710	0.2710	0.2710	2,000	-0.02(-5.90%)
Apr 14, 2015		0.2880	0.2880	0.2880	0	+0.02(+6.67%)
Apr 10, 2015		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Mar 31, 2015		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Mar 30, 2015	0.2700	0.2700	0.2700	0.2700	1,000	-0.02(-6.90%)
Mar 27, 2015	0.2900	0.2900	0.2900	0.2900	550	+0.00(+0.00%)
Mar 26, 2015	0.2800	0.2900	0.2800	0.2900	2,773	-0.01(-3.30%)
Mar 25, 2015	0.2999	0.2999	0.2999	0.2999	165	+0.04(+15.35%)
Mar 20, 2015		0.2600	0.2600	0.2600	0	+0.00(+1.80%)
Mar 18, 2015		0.2554	0.2554	0.2554	0	+0.00(+0.00%)
Mar 17, 2015	0.2554	0.2554	0.2554	0.2554	200	+0.00(+0.00%)
Mar 16, 2015	0.2554	0.2554	0.2554	0.2554	500	+0.00(+0.00%)
Mar 12, 2015		0.2554	0.2554	0.2554	0	+0.00(+0.00%)
Mar 11, 2015	0.2554	0.2554	0.2554	0.2554	1,000	+0.00(+0.00%)
Mar 10, 2015	0.2554	0.2554	0.2554	0.2554	150	+0.00(+0.00%)
Mar 09, 2015	0.2554	0.2554	0.2554	0.2554	1,150	-0.00(-0.04%)
Mar 05, 2015		0.2555	0.2555	0.2555	0	-0.00(-0.86%)
Mar 04, 2015	0.2577	0.2577	0.2577	0.2577	2,000	-0.00(-1.25%)
Mar 03, 2015	0.2550	0.2610	0.2550	0.2610	2,850	-0.04(-13.00%)
Feb 27, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 26, 2015	0.3000	0.3000	0.3000	0.3000	3,670	+0.05(+20.00%)
Feb 24, 2015		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Feb 23, 2015	0.2500	0.2500	0.2200	0.2200	56,500	-0.03(-12.00%)
Feb 20, 2015	0.2400	0.2500	0.2400	0.2500	21,000	-0.01(-3.85%)
Feb 19, 2015	0.2500	0.2600	0.2500	0.2600	36,900	-0.01(-3.70%)
Feb 18, 2015	0.2500	0.2700	0.2500	0.2700	19,150	+0.02(+8.00%)
Feb 17, 2015	0.3300	0.3300	0.2500	0.2500	62,787	-0.09(-26.47%)
Feb 13, 2015		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Feb 12, 2015	0.3800	0.3800	0.3400	0.3400	2,500	-0.04(-10.53%)
Feb 11, 2015	0.4500	0.4500	0.3500	0.3800	13,300	-0.01(-2.56%)
Feb 10, 2015	0.3700	0.5500	0.3600	0.3900	7,400	+0.04(+11.43%)
Feb 09, 2015	0.3015	0.3500	0.3015	0.3500	22,152	+0.02(+6.06%)
Feb 06, 2015	0.3000	0.3300	0.3000	0.3300	11,861	+0.01(+3.13%)
Feb 04, 2015		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Feb 03, 2015	0.3400	0.3400	0.3400	0.3400	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.