Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		2.200	2.200	2.200	0	+0.15(+7.32%)
Apr 24, 2018		2.050	2.050	2.050	0	+0.03(+1.49%)
Apr 23, 2018	2.020	2.020	2.020	2.020	1,500	-0.08(-3.81%)
Apr 20, 2018	2.100	2.100	2.100	2.100	900	+0.07(+3.45%)
Apr 19, 2018	2.110	2.110	2.020	2.030	7,900	-0.07(-3.33%)
Apr 18, 2018	2.100	2.100	2.100	2.100	695	-0.10(-4.55%)
Apr 12, 2018		2.200	2.200	2.200	0	-0.27(-10.93%)
Apr 09, 2018		2.470	2.470	2.470	0	+0.24(+10.76%)
Apr 06, 2018	2.230	2.230	2.230	2.230	1,000	-0.02(-0.89%)
Apr 05, 2018	2.250	2.250	2.250	2.250	400	-0.05(-2.17%)
Apr 04, 2018	2.200	2.300	2.200	2.300	800	+0.26(+12.75%)
Mar 28, 2018		2.040	2.040	2.040	50	-0.11(-5.12%)
Mar 22, 2018		2.150	2.150	2.150	0	+0.00(+0.00%)
Mar 21, 2018	2.140	2.150	2.140	2.150	2,468	+0.11(+5.39%)
Mar 20, 2018	2.100	2.100	2.040	2.040	3,081	-0.06(-2.86%)
Mar 19, 2018	2.110	2.110	2.020	2.100	4,200	-0.07(-3.23%)
Mar 16, 2018	2.260	2.260	2.170	2.170	26,292	-0.08(-3.56%)
Mar 14, 2018		2.250	2.250	2.250	0	-0.10(-4.26%)
Mar 09, 2018		2.350	2.350	2.350	5	-0.05(-2.08%)
Mar 08, 2018	2.400	2.400	2.400	2.400	1,000	-0.05(-2.04%)
Mar 07, 2018	2.500	2.500	2.450	2.450	500	-0.11(-4.30%)
Mar 06, 2018	2.540	2.560	2.540	2.560	1,000	+0.06(+2.40%)
Mar 05, 2018	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Mar 02, 2018	2.500	2.500	2.500	2.500	500	-0.07(-2.72%)
Mar 01, 2018	2.370	2.570	2.370	2.570	7,220	+0.17(+7.08%)
Feb 28, 2018	2.360	2.400	2.360	2.400	2,200	+0.05(+2.13%)
Feb 27, 2018	2.260	2.350	2.230	2.350	5,292	+0.10(+4.44%)
Feb 26, 2018	2.270	2.270	2.250	2.250	1,900	-0.04(-1.55%)
Feb 23, 2018	2.285	2.285	2.285	2.285	2,500	-0.00(-0.20%)
Feb 21, 2018		2.290	2.290	2.290	0	-0.01(-0.50%)
Feb 20, 2018	2.290	2.301	2.290	2.301	300	+0.01(+0.50%)
Feb 16, 2018		2.290	2.290	2.290	0	+0.00(+0.00%)
Feb 15, 2018	2.290	2.290	2.290	2.290	500	-0.05(-2.14%)
Feb 08, 2018		2.340	2.340	2.340	0	+0.04(+1.74%)
Feb 07, 2018	2.250	2.300	2.250	2.300	4,705	+0.04(+1.77%)
Feb 06, 2018	2.500	2.500	2.250	2.260	14,796	-0.25(-9.96%)
Feb 05, 2018	2.400	2.610	2.400	2.510	7,700	+0.13(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.