Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.04(+2.74%) | |
| Apr 28, 2020 | 1.460 | 1.460 | 1.460 | 1.460 | 200 | +0.04(+2.82%) |
| Apr 27, 2020 | 0.7000 | 1.430 | 0.7000 | 1.420 | 8,100 | -0.08(-5.33%) |
| Apr 13, 2020 | 1.500 | 1.500 | 1.500 | 0 | -0.03(-1.96%) | |
| Apr 02, 2020 | 1.530 | 1.530 | 1.530 | 0 | -0.02(-1.29%) | |
| Mar 31, 2020 | 1.550 | 1.550 | 1.550 | 0 | +0.25(+19.23%) | |
| Mar 30, 2020 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.25(-16.13%) |
| Mar 27, 2020 | 1.550 | 1.550 | 1.550 | 32 | +0.00(+0.00%) | |
| Mar 26, 2020 | 1.250 | 1.550 | 1.250 | 1.550 | 3,938 | +0.12(+8.39%) |
| Mar 25, 2020 | 1.150 | 1.430 | 1.150 | 1.430 | 1,200 | -0.06(-4.03%) |
| Mar 20, 2020 | 1.490 | 1.490 | 1.490 | 0 | +0.01(+0.68%) | |
| Mar 19, 2020 | 1.060 | 1.520 | 0.7801 | 1.480 | 1,400 | -0.07(-4.52%) |
| Mar 17, 2020 | 1.550 | 1.550 | 1.550 | 0 | -0.16(-9.36%) | |
| Mar 13, 2020 | 1.710 | 1.710 | 1.710 | 0 | -0.01(-0.58%) | |
| Mar 12, 2020 | 1.495 | 1.720 | 1.000 | 1.720 | 1,481 | -0.31(-15.27%) |
| Mar 09, 2020 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) | |
| Mar 06, 2020 | 1.550 | 2.030 | 1.460 | 2.030 | 5,000 | -0.17(-7.73%) |
| Feb 28, 2020 | 2.200 | 2.200 | 2.200 | 0 | +0.25(+12.82%) | |
| Feb 27, 2020 | 1.710 | 2.000 | 1.700 | 1.950 | 2,019 | -0.05(-2.50%) |
| Feb 26, 2020 | 1.730 | 2.000 | 1.720 | 2.000 | 7,700 | -0.14(-6.54%) |
| Feb 25, 2020 | 1.710 | 2.140 | 1.710 | 2.140 | 740 | +0.00(+0.00%) |
| Feb 21, 2020 | 2.140 | 2.140 | 2.140 | 0 | +0.24(+12.63%) | |
| Feb 13, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.