Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Commerce Solutions Inc
(OP:
AACS
)
0.0001
UNCHANGED
Last Price
Updated: 10:18 AM EDT, Aug 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2014
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Apr 28, 2014
0.0030
0.0030
0.0021
0.0030
203,000
+0.00(+3.45%)
Apr 24, 2014
0.0029
0.0029
0.0029
0
+0.00(+0.00%)
Apr 23, 2014
0.0029
0.0029
0.0029
0.0029
10,000
+0.00(+0.00%)
Apr 22, 2014
0.0024
0.0029
0.0022
0.0029
229,000
+0.00(+3.57%)
Apr 21, 2014
0.0028
0.0028
0.0028
0.0028
311,000
+0.00(+33.33%)
Apr 17, 2014
0.0021
0.0021
0.0021
0
-0.00(-30.00%)
Apr 16, 2014
0.0029
0.0030
0.0029
0.0030
17,333
+0.00(+0.00%)
Apr 15, 2014
0.0029
0.0030
0.0029
0.0030
155,500
+0.00(+0.00%)
Apr 14, 2014
0.0030
0.0030
0.0030
0.0030
10,030
+0.00(+3.45%)
Apr 11, 2014
0.0030
0.0030
0.0029
0.0029
0
-0.00(-25.64%)
Apr 10, 2014
0.0039
0.0039
0.0039
0.0039
5,000
+0.00(+0.00%)
Apr 09, 2014
0.0030
0.0039
0.0030
0.0039
110,582
+0.00(+30.00%)
Apr 07, 2014
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Apr 04, 2014
0.0032
0.0032
0.0029
0.0030
0
+0.00(+0.00%)
Apr 03, 2014
0.0030
0.0030
0.0025
0.0030
1,859,660
+0.00(+0.00%)
Mar 31, 2014
0.0030
0.0030
0.0030
0
+0.00(+3.45%)
Mar 28, 2014
0.0030
0.0030
0.0029
0.0029
0
-0.00(-17.14%)
Mar 27, 2014
0.0026
0.0035
0.0026
0.0035
29,500
-0.00(-5.41%)
Mar 26, 2014
0.0027
0.0037
0.0026
0.0037
181,001
+0.00(+2.78%)
Mar 25, 2014
0.0036
0.0036
0.0036
0.0036
18,000
+0.00(+0.00%)
Mar 24, 2014
0.0036
0.0036
0.0036
0.0036
10,000
+0.00(+38.46%)
Mar 21, 2014
0.0026
0.0026
0.0026
0.0026
15,500
-0.00(-29.73%)
Mar 18, 2014
0.0037
0.0037
0.0037
0.0037
0
+0.00(+0.00%)
Mar 17, 2014
0.0032
0.0037
0.0032
0.0037
100,000
+0.00(+15.62%)
Mar 14, 2014
0.0032
0.0032
0.0032
0.0032
0
+0.00(+6.67%)
Mar 13, 2014
0.0030
0.0036
0.0030
0.0030
194,963
+0.00(+0.00%)
Mar 12, 2014
0.0036
0.0036
0.0025
0.0030
227,037
+0.00(+25.00%)
Mar 11, 2014
0.0032
0.0036
0.0024
0.0024
113,000
-0.00(-33.33%)
Mar 07, 2014
0.0036
0.0036
0.0036
0
+0.00(+20.00%)
Mar 06, 2014
0.0033
0.0033
0.0029
0.0030
258,000
-0.00(-9.09%)
Mar 05, 2014
0.0034
0.0037
0.0023
0.0033
635,999
-0.00(-10.81%)
Mar 03, 2014
0.0037
0.0037
0.0037
0
+0.00(+8.82%)
Feb 28, 2014
0.0030
0.0034
0.0029
0.0034
0
+0.00(+0.00%)
Feb 27, 2014
0.0034
0.0034
0.0034
0.0034
1,000
+0.00(+6.25%)
Feb 26, 2014
0.0028
0.0032
0.0021
0.0032
51,000
-0.00(-11.11%)
Feb 25, 2014
0.0028
0.0036
0.0028
0.0036
40,000
-0.00(-2.70%)
Feb 21, 2014
0.0037
0.0037
0.0037
0
+0.00(+0.00%)
Feb 20, 2014
0.0028
0.0037
0.0028
0.0037
249,945
+0.00(+0.00%)
Feb 19, 2014
0.0037
0.0037
0.0025
0.0037
148,694
-0.00(-2.63%)
Feb 18, 2014
0.0037
0.0038
0.0037
0.0038
44,200
+0.00(+2.70%)
Feb 14, 2014
0.0037
0.0037
0.0037
0
+0.00(+2.78%)
Feb 13, 2014
0.0031
0.0038
0.0025
0.0036
69,500
-0.00(-5.26%)
Feb 12, 2014
0.0038
0.0038
0.0038
0.0038
8,643
+0.00(+0.00%)
Feb 11, 2014
0.0038
0.0038
0.0024
0.0038
376,671
+0.00(+0.00%)
Feb 10, 2014
0.0025
0.0040
0.0025
0.0038
304,000
-0.00(-5.00%)
Feb 07, 2014
0.0031
0.0040
0.0030
0.0040
0
+0.00(+25.00%)
Feb 06, 2014
0.0032
0.0032
0.0032
0.0032
68,575
+0.00(+10.34%)
Feb 05, 2014
0.0029
0.0029
0.0021
0.0029
50,265
+0.00(+0.00%)
Feb 04, 2014
0.0032
0.0032
0.0021
0.0029
364,535
-0.00(-9.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.