Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Commerce Solutions Inc
(OP:
AACS
)
0.0001
UNCHANGED
Last Price
Updated: 10:18 AM EDT, Aug 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0045
0.0045
0.0045
0.0045
100,000
+0.00(+2.27%)
Apr 28, 2016
0.0041
0.0045
0.0030
0.0044
169,214
+0.00(+10.00%)
Apr 27, 2016
0.0040
0.0042
0.0035
0.0040
866,077
+0.00(+0.00%)
Apr 26, 2016
0.0043
0.0043
0.0036
0.0040
250,670
-0.00(-6.98%)
Apr 25, 2016
0.0035
0.0043
0.0035
0.0043
472,666
+0.00(+22.86%)
Apr 22, 2016
0.0035
0.0035
0.0035
0.0035
21,000
+0.00(+2.94%)
Apr 21, 2016
0.0035
0.0035
0.0034
0.0034
19,000
-0.00(-0.29%)
Apr 20, 2016
0.0035
0.0039
0.0032
0.0034
231,854
+0.00(+0.29%)
Apr 19, 2016
0.0042
0.0042
0.0022
0.0034
322,700
-0.00(-19.05%)
Apr 18, 2016
0.0035
0.0044
0.0035
0.0042
242,433
+0.00(+21.39%)
Apr 15, 2016
0.0040
0.0040
0.0031
0.0035
100,944
-0.00(-13.50%)
Apr 14, 2016
0.0032
0.0040
0.0032
0.0040
185,876
+0.00(+0.00%)
Apr 13, 2016
0.0040
0.0040
0.0025
0.0040
1,205,600
+0.00(+11.11%)
Apr 12, 2016
0.0033
0.0039
0.0033
0.0036
1,161,300
+0.00(+9.09%)
Apr 11, 2016
0.0032
0.0033
0.0032
0.0033
888,305
+0.00(+3.12%)
Apr 08, 2016
0.0031
0.0032
0.0031
0.0032
56,325
+0.00(+6.67%)
Apr 07, 2016
0.0033
0.0033
0.0030
0.0030
95,000
-0.00(-10.71%)
Apr 06, 2016
0.0035
0.0035
0.0032
0.0034
647,124
-0.00(-3.17%)
Apr 05, 2016
0.0030
0.0035
0.0022
0.0035
255,135
+0.00(+16.84%)
Apr 04, 2016
0.0022
0.0030
0.0020
0.0030
1,601,580
+0.00(+35.00%)
Apr 01, 2016
0.0022
0.0022
0.0022
0.0022
7,575
-0.00(-4.35%)
Mar 31, 2016
0.0023
0.0023
0.0023
0.0023
10,000
+0.00(+2.22%)
Mar 24, 2016
0.0022
0.0022
0.0022
0
+0.00(+25.00%)
Mar 23, 2016
0.0018
0.0023
0.0018
0.0018
101,250
-0.00(-21.74%)
Mar 22, 2016
0.0023
0.0023
0.0023
0.0023
12,365
+0.00(+27.78%)
Mar 21, 2016
0.0018
0.0023
0.0018
0.0018
102,315
-0.00(-21.74%)
Mar 09, 2016
0.0023
0.0023
0.0023
0
+0.00(+0.00%)
Mar 08, 2016
0.0018
0.0023
0.0018
0.0023
30,000
+0.00(+0.00%)
Feb 25, 2016
0.0023
0.0023
0.0023
0
+0.00(+2.22%)
Feb 23, 2016
0.0022
0.0022
0.0022
0
+0.00(+0.45%)
Feb 22, 2016
0.0024
0.0024
0.0017
0.0022
89,611
+0.00(+20.37%)
Feb 19, 2016
0.0022
0.0024
0.0019
0.0019
67,514
-0.00(-15.41%)
Feb 18, 2016
0.0022
0.0022
0.0022
0.0022
25,000
+0.00(+0.00%)
Feb 17, 2016
0.0020
0.0022
0.0019
0.0022
111,000
-0.00(-12.00%)
Feb 16, 2016
0.0020
0.0025
0.0020
0.0025
16,818
-0.00(-10.71%)
Feb 12, 2016
0.0028
0.0028
0.0028
0
+0.00(+6.06%)
Feb 11, 2016
0.0028
0.0028
0.0026
0.0026
2,552
+0.00(+8.20%)
Feb 10, 2016
0.0024
0.0025
0.0022
0.0024
22,135
+0.00(+3.83%)
Feb 05, 2016
0.0024
0.0024
0.0024
0
-0.00(-3.69%)
Feb 04, 2016
0.0025
0.0025
0.0024
0.0024
2,500
+0.00(+10.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.