Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Juventus Football Club Spa Torino
(OP:
JVTSF
)
2.245
UNCHANGED
Last Price
Updated: 12:28 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.3416
0.3512
0.3416
0.3512
1,536
+0.00(+1.27%)
Apr 27, 2023
0.3357
0.3468
0.3357
0.3468
400
-0.01(-1.84%)
Apr 26, 2023
0.3533
0.3533
0.3533
0.3533
500
-0.02(-4.07%)
Apr 25, 2023
0.3490
0.3683
0.3490
0.3683
16,596
-0.01(-1.47%)
Apr 24, 2023
0.3738
0.3738
0.3738
0.3738
1,050
+0.02(+6.50%)
Apr 21, 2023
0.3500
0.3859
0.3500
0.3510
936
-0.05(-12.25%)
Apr 20, 2023
0.4000
0.4000
0.4000
0.4000
2,530
+0.03(+9.56%)
Apr 17, 2023
0.3651
19
-0.03(-8.45%)
Apr 14, 2023
0.3988
0.3988
0.3988
0.3988
1,035
+0.04(+10.78%)
Apr 13, 2023
0.3675
0.3700
0.3600
0.3600
64,540
+0.03(+8.70%)
Apr 12, 2023
0.3312
0.3312
0.3312
0.3312
100
-0.00(-1.13%)
Apr 11, 2023
0.3350
0.3350
0.3350
0.3350
1,225
-0.03(-7.79%)
Apr 10, 2023
0.3633
0.3633
0.3633
0.3633
875
+0.02(+5.30%)
Apr 04, 2023
0.3450
0
-0.00(-0.86%)
Apr 03, 2023
0.3480
0.3480
0.3480
0.3480
100
+0.01(+2.96%)
Mar 31, 2023
0.3700
0.3700
0.3380
0.3380
1,419
-0.03(-8.28%)
Mar 30, 2023
0.3633
0.3685
0.3633
0.3685
600
+0.02(+4.54%)
Mar 29, 2023
0.3525
0.3525
0.3300
0.3525
1,574
+0.00(+1.15%)
Mar 28, 2023
0.3495
0.3495
0.3485
0.3485
1,201
+0.02(+5.16%)
Mar 27, 2023
0.3314
0.3314
0.3314
0.3314
1,126
-0.04(-11.25%)
Mar 24, 2023
0.3734
0.3734
0.3734
0.3734
590
+0.00(+0.51%)
Mar 23, 2023
0.3715
0.3715
0.3715
0.3715
590
-0.02(-4.74%)
Mar 22, 2023
0.3739
0.3900
0.3140
0.3900
5,191
+0.08(+27.41%)
Mar 17, 2023
0.3061
12
-0.06(-15.79%)
Mar 16, 2023
0.2950
0.3635
0.2950
0.3635
1,250
+0.05(+16.13%)
Mar 15, 2023
0.3130
0.3130
0.3130
0.3130
100
-0.02(-5.84%)
Mar 06, 2023
0.3324
0
-0.03(-7.18%)
Mar 03, 2023
0.2900
0.3581
0.2900
0.3581
2,137
+0.02(+5.23%)
Mar 02, 2023
0.3403
0.3403
0.3403
0.3403
1,025
+0.00(+0.06%)
Mar 01, 2023
0.3401
0.3411
0.3401
0.3401
220
-0.01(-2.47%)
Feb 28, 2023
0.2987
0.3487
0.2987
0.3487
340,460
+0.04(+12.16%)
Feb 24, 2023
0.3109
80
-0.03(-8.83%)
Feb 23, 2023
0.3403
0.3410
0.3403
0.3410
350
+0.00(+0.00%)
Feb 22, 2023
0.3379
0.3410
0.3090
0.3410
13,836
-0.00(-0.41%)
Feb 21, 2023
0.3424
0.3424
0.3424
0.3424
1,001
+0.00(+1.06%)
Feb 17, 2023
0.3289
0.3388
0.3289
0.3388
2,063
+0.02(+5.87%)
Feb 16, 2023
0.2850
0.3200
0.2850
0.3200
40,950
-0.01(-3.00%)
Feb 14, 2023
0.3299
0
-0.02(-4.87%)
Feb 13, 2023
0.3399
0.3468
0.3399
0.3468
900
+0.03(+9.23%)
Feb 10, 2023
0.3300
0.3300
0.3175
0.3175
6,700
-0.04(-11.44%)
Feb 09, 2023
0.3500
0.3585
0.3455
0.3585
910
+0.02(+5.44%)
Feb 07, 2023
0.3400
0
+0.00(+0.00%)
Feb 06, 2023
0.3300
0.3410
0.3200
0.3400
52,857
+0.02(+6.08%)
Feb 03, 2023
0.3300
0.3300
0.3205
0.3205
38,163
-0.01(-2.88%)
Feb 02, 2023
0.3300
0.3300
0.3300
0.3300
6,000
+0.01(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.