Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1675	0.1682	0.1593	0.1593	286,225	-0.01(-5.94%)
Apr 27, 2018	0.1730	0.1730	0.1675	0.1694	86,340	-0.00(-2.07%)
Apr 26, 2018	0.1704	0.1740	0.1700	0.1730	101,100	-0.00(-1.70%)
Apr 25, 2018	0.1710	0.1760	0.1710	0.1760	74,350	+0.00(+0.00%)
Apr 24, 2018	0.1703	0.1770	0.1703	0.1760	85,985	+0.00(+1.07%)
Apr 23, 2018	0.1800	0.1850	0.1721	0.1741	286,925	-0.01(-6.02%)
Apr 20, 2018	0.1835	0.1853	0.1796	0.1853	213,325	+0.00(+1.36%)
Apr 19, 2018	0.1850	0.1850	0.1801	0.1828	179,218	-0.00(-1.18%)
Apr 18, 2018	0.1790	0.1850	0.1750	0.1850	1,022,628	+0.01(+5.84%)
Apr 17, 2018	0.1745	0.1748	0.1700	0.1748	331,856	+0.00(+1.19%)
Apr 16, 2018	0.1800	0.1800	0.1700	0.1727	289,980	+0.00(+0.10%)
Apr 13, 2018	0.1740	0.1749	0.1700	0.1726	116,684	-0.00(-1.34%)
Apr 12, 2018	0.1720	0.1765	0.1678	0.1749	104,614	-0.00(-0.06%)
Apr 11, 2018	0.1736	0.1770	0.1721	0.1750	539,412	+0.00(+1.45%)
Apr 10, 2018	0.1700	0.1750	0.1700	0.1725	235,702	+0.00(+0.67%)
Apr 09, 2018	0.1720	0.1799	0.1675	0.1714	190,691	-0.00(-0.31%)
Apr 06, 2018	0.1750	0.1750	0.1675	0.1719	103,852	-0.00(-1.72%)
Apr 05, 2018	0.1702	0.1750	0.1700	0.1749	102,736	+0.00(+2.28%)
Apr 04, 2018	0.1750	0.1750	0.1701	0.1710	88,796	-0.00(-2.23%)
Apr 03, 2018	0.1800	0.1800	0.1710	0.1749	162,739	-0.00(-0.06%)
Apr 02, 2018	0.1744	0.1752	0.1720	0.1750	152,475	+0.00(+0.86%)
Mar 29, 2018		0.1735	0.1735	0.1735	0	+0.00(+0.29%)
Mar 28, 2018	0.1870	0.1870	0.1700	0.1730	703,771	-0.01(-7.49%)
Mar 27, 2018	0.1870	0.1900	0.1815	0.1870	363,289	-0.01(-2.81%)
Mar 26, 2018	0.1870	0.2000	0.1845	0.1924	1,402,375	+0.01(+6.89%)
Mar 23, 2018	0.1775	0.1800	0.1725	0.1800	108,377	+0.01(+3.39%)
Mar 22, 2018	0.1790	0.1790	0.1725	0.1741	89,666	-0.00(-2.74%)
Mar 21, 2018	0.1757	0.1790	0.1701	0.1790	302,350	+0.00(+1.88%)
Mar 20, 2018	0.1799	0.1799	0.1701	0.1757	175,905	-0.00(-2.33%)
Mar 19, 2018	0.1764	0.1799	0.1660	0.1799	168,034	+0.01(+6.45%)
Mar 16, 2018	0.1607	0.1700	0.1570	0.1690	147,195	+0.01(+3.74%)
Mar 15, 2018	0.1610	0.1630	0.1585	0.1629	141,638	+0.00(+0.11%)
Mar 14, 2018	0.1575	0.1660	0.1535	0.1627	288,248	+0.00(+1.70%)
Mar 13, 2018	0.1769	0.1769	0.1600	0.1600	401,447	-0.02(-9.60%)
Mar 12, 2018	0.1715	0.1800	0.1700	0.1770	388,117	+0.00(+0.28%)
Mar 09, 2018	0.1705	0.1765	0.1677	0.1765	395,097	+0.01(+3.88%)
Mar 08, 2018	0.1755	0.1755	0.1650	0.1699	205,212	-0.00(-1.68%)
Mar 07, 2018	0.1795	0.1800	0.1700	0.1728	134,545	-0.01(-3.95%)
Mar 06, 2018	0.1600	0.1849	0.1588	0.1799	580,060	+0.02(+13.36%)
Mar 05, 2018	0.1580	0.1587	0.1540	0.1587	387,480	+0.00(+2.52%)
Mar 02, 2018	0.1470	0.1549	0.1420	0.1548	434,414	+0.01(+5.31%)
Mar 01, 2018	0.1516	0.1532	0.1431	0.1470	404,606	-0.01(-5.10%)
Feb 28, 2018	0.1600	0.1600	0.1511	0.1549	181,099	-0.00(-3.04%)
Feb 27, 2018	0.1650	0.1650	0.1550	0.1598	48,760	-0.00(-0.34%)
Feb 26, 2018	0.1640	0.1655	0.1601	0.1603	157,142	-0.00(-1.66%)
Feb 23, 2018	0.1540	0.1660	0.1540	0.1630	140,397	-0.00(-0.61%)
Feb 22, 2018		0.1650	0.1532	0.1640	243,184	+0.00(+1.86%)
Feb 21, 2018	0.1650	0.1650	0.1580	0.1610	172,720	-0.00(-2.42%)
Feb 20, 2018	0.1650	0.1659	0.1511	0.1650	787,893	-0.00(-0.60%)
Feb 16, 2018		0.1660	0.1660	0.1660	0	-0.00(-1.78%)
Feb 15, 2018	0.1820	0.1820	0.1656	0.1690	287,114	-0.01(-6.32%)
Feb 14, 2018	0.1779	0.1850	0.1700	0.1804	563,841	+0.01(+6.12%)
Feb 13, 2018	0.1790	0.1812	0.1700	0.1700	941,842	+0.01(+6.25%)
Feb 12, 2018	0.1490	0.1668	0.1000	0.1600	332,261	+0.01(+6.26%)
Feb 09, 2018	0.2000	0.2000	0.1410	0.1506	625,528	-0.01(-8.18%)
Feb 08, 2018	0.1629	0.1685	0.1629	0.1640	160,439	+0.00(+0.68%)
Feb 07, 2018	0.1655	0.1699	0.1600	0.1629	381,734	+0.00(+0.56%)
Feb 06, 2018	0.1699	0.1700	0.1602	0.1620	367,481	-0.01(-4.65%)
Feb 05, 2018	0.1680	0.1680	0.1670	0.1699	159,850	-0.01(-2.86%)
Feb 02, 2018	0.1850	0.1850	0.1677	0.1749	491,882	-0.01(-5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.