Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(OP:
SVBL
)
0.0985
UNCHANGED
Streaming Delayed Price
Updated: 2:03 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1165
0.1165
0.1165
0.1165
2,000
+0.00(+1.30%)
Apr 29, 2024
0.1189
0.1189
0.1150
0.1150
20,825
-0.00(-0.61%)
Apr 26, 2024
0.1157
0.1157
0.1157
0.1157
113
-0.01(-9.25%)
Apr 24, 2024
0.1275
0
+0.01(+4.68%)
Apr 22, 2024
0.1218
45
+0.00(+1.75%)
Apr 19, 2024
0.1220
0.1279
0.1197
0.1197
29,500
-0.01(-7.92%)
Apr 18, 2024
0.1300
0.1300
0.1300
0.1300
2,843
+0.01(+5.69%)
Apr 17, 2024
0.1260
0.1260
0.1230
0.1230
250
+0.00(+0.82%)
Apr 16, 2024
0.1272
0.1272
0.1220
0.1220
16,001
-0.00(-0.49%)
Apr 15, 2024
0.1226
0.1226
0.1226
0.1226
290
-0.00(-0.73%)
Apr 12, 2024
0.1235
0.1308
0.1235
0.1235
13,617
+0.00(+0.82%)
Apr 11, 2024
0.1286
0.1320
0.1225
0.1225
13,500
-0.01(-3.92%)
Apr 09, 2024
0.1275
0
-0.00(-1.32%)
Apr 08, 2024
0.1333
0.1333
0.1292
0.1292
5,400
+0.00(+3.36%)
Apr 05, 2024
0.1367
0.1388
0.1250
0.1250
9,250
-0.01(-8.56%)
Apr 04, 2024
0.1279
0.1367
0.1229
0.1367
13,684
+0.01(+6.80%)
Apr 03, 2024
0.1280
0.1280
0.1280
0.1280
7,502
+0.00(+2.40%)
Apr 02, 2024
0.1250
0.1250
0.1210
0.1250
2,300
-0.01(-4.94%)
Apr 01, 2024
0.1367
0.1367
0.1315
0.1315
7,600
+0.01(+5.20%)
Mar 28, 2024
0.1250
0.1250
0.1250
0.1250
5,812
+0.00(+0.81%)
Mar 27, 2024
0.1308
0.1312
0.1240
0.1240
17,250
-0.01(-5.20%)
Mar 26, 2024
0.1308
0.1308
0.1308
0.1308
1,218
+0.01(+4.64%)
Mar 25, 2024
0.1250
0.1259
0.1250
0.1250
20,007
-0.01(-8.56%)
Mar 21, 2024
0.1367
0
+0.00(+0.51%)
Mar 20, 2024
0.1360
0.1360
0.1360
0.1360
665
+0.01(+5.84%)
Mar 19, 2024
0.1285
0.1285
0.1285
0.1285
352
+0.00(+2.64%)
Mar 18, 2024
0.1365
0.1365
0.1252
0.1252
7,100
+0.00(+0.08%)
Mar 15, 2024
0.1251
0.1251
0.1251
0.1251
300
+0.00(+0.00%)
Mar 13, 2024
0.1251
6
+0.00(+0.00%)
Mar 12, 2024
0.1251
0.1251
0.1251
0.1251
100
+0.00(+0.08%)
Mar 11, 2024
0.1250
0.1250
0.1250
0.1250
1,100
-0.00(-0.79%)
Mar 08, 2024
0.1300
0.1340
0.1260
0.1260
11,360
-0.00(-3.08%)
Mar 07, 2024
0.1300
0.1327
0.1300
0.1300
54,000
-0.00(-2.18%)
Mar 06, 2024
0.1398
0.1398
0.1251
0.1329
13,000
+0.01(+6.32%)
Mar 05, 2024
0.1250
0.1398
0.1250
0.1250
3,823
-0.01(-7.41%)
Mar 04, 2024
0.1399
0.1399
0.1350
0.1350
6,633
-0.00(-3.43%)
Mar 01, 2024
0.1342
0.1398
0.1285
0.1398
17,525
+0.01(+7.54%)
Feb 29, 2024
0.1300
0.1399
0.1300
0.1300
35,254
+0.00(+0.00%)
Feb 28, 2024
0.1300
0.1300
0.1300
0.1300
8,974
+0.00(+1.01%)
Feb 27, 2024
0.1192
0.1287
0.1192
0.1287
80,013
+0.00(+2.96%)
Feb 26, 2024
0.1250
0.1250
0.1250
0.1250
2,026
-0.00(-0.40%)
Feb 22, 2024
0.1255
63
-0.01(-6.83%)
Feb 21, 2024
0.1347
0.1347
0.1347
0.1347
10,000
-0.01(-3.72%)
Feb 20, 2024
0.1336
0.1399
0.1336
0.1399
25,166
+0.02(+21.65%)
Feb 16, 2024
0.1159
0.1159
0.1150
0.1150
3,750
-0.00(-0.78%)
Feb 15, 2024
0.1159
0.1159
0.1159
0.1159
100
+0.00(+0.78%)
Feb 14, 2024
0.1202
0.1202
0.1150
0.1150
390
+0.01(+4.55%)
Feb 13, 2024
0.1170
0.1200
0.1100
0.1100
97,750
-0.01(-9.54%)
Feb 12, 2024
0.1150
0.1216
0.1150
0.1216
6,975
+0.00(+0.16%)
Feb 09, 2024
0.1174
0.1264
0.1174
0.1214
78,258
+0.00(+1.34%)
Feb 08, 2024
0.1180
0.1198
0.1150
0.1198
3,375
+0.00(+4.17%)
Feb 06, 2024
0.1150
0
+0.00(+0.00%)
Feb 05, 2024
0.1150
0.1150
0.1150
0.1150
3,289
-0.00(-2.13%)
Feb 02, 2024
0.1150
0.1206
0.1150
0.1175
1,600
+0.00(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.