Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abitibi Royalties IN
(OP:
ATBYF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.796
6.802
6.793
6.802
450
-0.07(-0.98%)
Apr 27, 2017
6.869
6.869
6.869
6.869
100
+0.04(+0.60%)
Apr 26, 2017
6.897
6.990
6.828
6.828
2,484
-0.06(-0.93%)
Apr 25, 2017
6.895
6.895
6.892
6.892
270
+0.04(+0.61%)
Apr 24, 2017
6.862
6.862
6.850
6.850
300
-0.14(-2.07%)
Apr 21, 2017
6.995
6.995
6.995
6.995
200
-0.01(-0.19%)
Apr 20, 2017
7.125
7.125
7.008
7.008
690
+0.01(+0.10%)
Apr 19, 2017
7.073
7.073
7.001
7.001
6,800
-0.12(-1.73%)
Apr 13, 2017
7.124
7.124
7.124
0
+0.22(+3.16%)
Apr 12, 2017
6.908
6.910
6.906
6.906
802
+0.01(+0.08%)
Apr 11, 2017
6.894
6.901
6.894
6.901
650
-0.00(-0.00%)
Apr 10, 2017
6.898
6.901
6.898
6.901
5,200
+0.25(+3.79%)
Apr 04, 2017
6.649
6.649
6.649
0
+0.07(+1.08%)
Mar 30, 2017
6.578
6.578
6.578
0
-0.27(-3.90%)
Mar 29, 2017
6.845
6.845
6.845
6.845
1,000
-0.10(-1.44%)
Mar 28, 2017
6.945
6.945
6.945
6.945
1,000
+0.07(+0.98%)
Mar 27, 2017
6.866
6.878
6.866
6.878
200
+0.11(+1.69%)
Mar 24, 2017
6.760
6.800
6.760
6.764
440
+0.04(+0.66%)
Mar 23, 2017
6.854
6.854
6.719
6.719
3,100
-0.15(-2.24%)
Mar 20, 2017
6.873
6.873
6.873
0
-0.03(-0.40%)
Mar 17, 2017
6.934
6.934
6.894
6.901
500
+0.25(+3.71%)
Mar 14, 2017
6.654
6.654
6.654
0
-0.05(-0.69%)
Mar 13, 2017
6.741
6.741
6.700
6.700
3,000
+0.15(+2.24%)
Mar 10, 2017
6.567
6.620
6.553
6.553
1,200
+0.03(+0.41%)
Mar 09, 2017
6.667
6.667
6.526
6.526
513
-0.10(-1.47%)
Mar 08, 2017
6.668
6.668
6.623
6.623
500
-0.00(-0.07%)
Mar 07, 2017
6.688
6.688
6.628
6.628
292
-0.17(-2.47%)
Mar 03, 2017
6.796
6.796
6.796
0
+0.07(+0.97%)
Mar 02, 2017
6.956
6.956
6.731
6.731
2,500
-0.32(-4.48%)
Mar 01, 2017
7.040
7.047
6.995
7.047
675
-0.16(-2.22%)
Feb 23, 2017
7.207
7.207
7.207
50
+0.28(+3.98%)
Feb 22, 2017
6.931
6.931
6.931
6.931
150
-0.56(-7.50%)
Feb 21, 2017
7.496
7.496
7.343
7.493
5,625
+0.01(+0.09%)
Feb 17, 2017
7.487
7.487
7.487
0
-0.53(-6.57%)
Feb 16, 2017
8.013
8.013
8.013
8.013
500
-0.17(-2.04%)
Feb 15, 2017
8.180
8.180
8.180
8.180
200
+0.33(+4.15%)
Feb 14, 2017
7.854
7.854
7.854
7.854
100
+0.12(+1.49%)
Feb 13, 2017
7.739
7.739
7.739
7.739
150
-0.39(-4.82%)
Feb 10, 2017
8.131
8.131
8.131
8.131
400
+0.26(+3.30%)
Feb 09, 2017
7.886
7.886
7.870
7.871
1,500
+0.03(+0.38%)
Feb 08, 2017
7.841
7.841
7.841
7.841
100
-0.20(-2.48%)
Feb 07, 2017
8.048
8.048
8.040
8.040
1,200
+0.03(+0.40%)
Feb 06, 2017
7.882
8.008
7.882
8.008
800
+0.30(+3.85%)
Feb 02, 2017
7.711
7.711
7.711
0
+0.20(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.