Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abitibi Royalties IN
(OP:
ATBYF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
13.69
14.02
13.67
14.02
2,632
+0.07(+0.51%)
Apr 29, 2020
13.63
14.00
13.63
13.95
3,567
+0.09(+0.63%)
Apr 28, 2020
13.86
13.86
13.86
45
+0.00(+0.00%)
Apr 27, 2020
13.68
13.87
13.68
13.86
2,319
+0.37(+2.71%)
Apr 24, 2020
13.40
13.50
13.39
13.50
3,500
+0.09(+0.67%)
Apr 23, 2020
13.41
13.41
13.41
40
+0.00(+0.00%)
Apr 22, 2020
13.20
13.42
13.11
13.41
2,051
+0.51(+3.94%)
Apr 21, 2020
13.00
13.00
12.90
12.90
1,392
-0.15(-1.15%)
Apr 20, 2020
13.08
13.08
13.05
13.05
712
+0.06(+0.46%)
Apr 17, 2020
12.95
12.99
12.95
12.99
400
+0.19(+1.49%)
Apr 16, 2020
12.99
12.99
12.80
12.80
200
+0.05(+0.36%)
Apr 14, 2020
12.75
12.75
12.75
0
+1.00(+8.52%)
Apr 13, 2020
11.80
11.80
11.75
11.75
857
+0.00(+0.02%)
Apr 09, 2020
12.17
12.18
11.75
11.75
3,900
-0.07(-0.60%)
Apr 07, 2020
11.82
11.82
11.82
0
+0.32(+2.78%)
Apr 06, 2020
11.15
11.97
11.15
11.50
2,588
+0.54(+4.94%)
Apr 03, 2020
10.72
10.96
10.70
10.96
800
+0.46(+4.37%)
Apr 02, 2020
10.85
10.89
10.50
10.50
3,396
-0.40(-3.67%)
Mar 31, 2020
10.90
10.90
10.90
0
+0.00(+0.00%)
Mar 30, 2020
10.81
11.00
10.75
10.90
1,987
-0.36(-3.20%)
Mar 27, 2020
11.26
11.26
11.26
61
+0.00(+0.00%)
Mar 26, 2020
11.70
11.76
11.26
11.26
1,147
+0.17(+1.53%)
Mar 25, 2020
11.09
11.10
11.09
11.09
767
+0.19(+1.75%)
Mar 24, 2020
10.11
10.90
10.11
10.90
1,011
+1.44(+15.22%)
Mar 23, 2020
8.447
9.474
7.684
9.460
5,646
+1.05(+12.48%)
Mar 20, 2020
8.550
8.550
8.410
8.410
1,400
-0.46(-5.22%)
Mar 19, 2020
8.873
8.873
8.873
8.873
700
-0.15(-1.63%)
Mar 18, 2020
9.048
9.048
9.020
9.020
1,396
-0.05(-0.54%)
Mar 17, 2020
8.008
9.069
8.008
9.069
1,275
+0.00(+0.01%)
Mar 16, 2020
8.823
9.068
8.823
9.068
879
-0.26(-2.81%)
Mar 13, 2020
9.815
10.15
9.328
9.330
2,800
-1.51(-13.93%)
Mar 12, 2020
13.03
13.03
10.75
10.84
5,873
-2.31(-17.56%)
Mar 11, 2020
13.20
13.20
13.15
13.15
394
+0.61(+4.86%)
Mar 10, 2020
13.47
13.47
12.40
12.54
1,500
-1.25(-9.05%)
Mar 06, 2020
13.79
13.79
13.79
0
+0.18(+1.34%)
Mar 05, 2020
13.61
13.61
13.61
13.61
308
+0.61(+4.67%)
Mar 04, 2020
13.00
13.00
13.00
201
+0.00(+0.00%)
Mar 03, 2020
13.00
13.00
13.00
13.00
321
+0.09(+0.70%)
Mar 02, 2020
12.15
13.08
11.63
12.91
1,225
+0.46(+3.68%)
Feb 28, 2020
11.59
12.45
10.69
12.45
13,900
-1.03(-7.65%)
Feb 27, 2020
13.98
13.98
13.48
13.48
1,070
-0.48(-3.45%)
Feb 26, 2020
13.98
14.26
13.88
13.96
4,719
-0.02(-0.13%)
Feb 25, 2020
14.00
14.00
13.98
13.98
400
-0.52(-3.58%)
Feb 24, 2020
15.04
15.04
14.30
14.50
5,247
-0.61(-4.02%)
Feb 21, 2020
14.91
15.11
14.85
15.11
1,100
+0.02(+0.15%)
Feb 20, 2020
15.19
15.19
14.85
15.09
764
+0.24(+1.58%)
Feb 19, 2020
15.28
15.28
14.85
14.85
1,872
-0.44(-2.85%)
Feb 18, 2020
15.46
15.47
15.00
15.29
1,213
+0.27(+1.82%)
Feb 14, 2020
15.49
15.50
14.75
15.01
1,400
-0.49(-3.18%)
Feb 13, 2020
15.08
15.51
15.08
15.51
1,395
+1.24(+8.66%)
Feb 12, 2020
14.27
14.27
14.27
88
+0.00(+0.00%)
Feb 10, 2020
14.27
14.27
14.27
0
+0.01(+0.07%)
Feb 07, 2020
14.26
14.26
14.26
14.26
500
-0.52(-3.52%)
Feb 06, 2020
14.78
14.78
14.78
76
+0.00(+0.00%)
Feb 05, 2020
14.78
14.78
14.78
14.78
329
-0.06(-0.42%)
Feb 04, 2020
14.33
14.84
14.33
14.84
561
+0.57(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.