Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0100	0.0158	0.0100	0.0158	69,028	+0.00(+18.80%)
Apr 27, 2018	0.0140	0.0140	0.0100	0.0133	245,392	-0.00(-5.00%)
Apr 26, 2018	0.0135	0.0179	0.0135	0.0140	131,000	+0.00(+7.69%)
Apr 25, 2018	0.0120	0.0170	0.0100	0.0130	306,577	+0.00(+7.44%)
Apr 24, 2018	0.0121	0.0179	0.0121	0.0121	95,655	+0.00(+0.00%)
Apr 23, 2018	0.0190	0.0190	0.0121	0.0121	48,500	-0.00(-12.26%)
Apr 20, 2018	0.0140	0.0189	0.0100	0.0138	473,975	-0.00(-18.94%)
Apr 19, 2018	0.0209	0.0209	0.0170	0.0170	15,390	+0.00(+35.02%)
Apr 18, 2018	0.0126	0.0126	0.0126	0.0126	8,000	+0.00(+4.13%)
Apr 17, 2018	0.0190	0.0190	0.0121	0.0121	274,100	-0.01(-36.32%)
Apr 16, 2018	0.0120	0.0225	0.0120	0.0190	44,500	+0.00(+0.00%)
Apr 13, 2018	0.0178	0.0191	0.0178	0.0190	94,722	+0.00(+1.06%)
Apr 12, 2018	0.0170	0.0195	0.0170	0.0188	20,650	-0.00(-4.57%)
Apr 11, 2018	0.0110	0.0224	0.0099	0.0197	1,323,006	-0.00(-1.01%)
Apr 10, 2018	0.0199	0.0199	0.0199	0.0199	40,000	+0.01(+110.58%)
Apr 09, 2018	0.0100	0.0100	0.0095	0.0095	10,122	-0.00(-8.52%)
Apr 06, 2018	0.0146	0.0190	0.0102	0.0103	294,407	-0.00(-30.67%)
Apr 05, 2018	0.0143	0.0149	0.0143	0.0149	12,507	+0.00(+14.62%)
Apr 04, 2018	0.0130	0.0159	0.0128	0.0130	329,500	+0.00(+0.00%)
Apr 03, 2018	0.0096	0.0130	0.0096	0.0130	24,584	+0.00(+41.30%)
Apr 02, 2018	0.0101	0.0130	0.0092	0.0092	72,040	-0.00(-23.33%)
Mar 29, 2018		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 28, 2018	0.0135	0.0139	0.0120	0.0120	25,000	+0.00(+0.00%)
Mar 27, 2018	0.0130	0.0135	0.0120	0.0120	43,000	+0.00(+9.09%)
Mar 26, 2018	0.0110	0.0130	0.0110	0.0110	1,406,325	+0.00(+0.00%)
Mar 23, 2018	0.0090	0.0110	0.0085	0.0110	60,100	+0.00(+0.00%)
Mar 22, 2018	0.0110	0.0110	0.0110	0.0110	400	+0.00(+29.41%)
Mar 21, 2018	0.0100	0.0100	0.0085	0.0085	6,078	-0.00(-34.62%)
Mar 20, 2018	0.0081	0.0130	0.0081	0.0130	14,200	+0.00(+6.23%)
Mar 19, 2018	0.0080	0.0122	0.0080	0.0122	12,025	-0.00(-2.10%)
Mar 16, 2018	0.0128	0.0128	0.0125	0.0125	18,016	+0.00(+15.74%)
Mar 15, 2018	0.0086	0.0128	0.0067	0.0108	1,144,500	+0.00(+27.06%)
Mar 14, 2018	0.0085	0.0085	0.0085	0.0085	46,500	+0.00(+6.25%)
Mar 13, 2018	0.0069	0.0100	0.0069	0.0080	206,350	+0.00(+0.00%)
Mar 12, 2018	0.0087	0.0109	0.0070	0.0080	1,158,405	-0.00(-8.05%)
Mar 09, 2018	0.0109	0.0109	0.0087	0.0087	42,653	-0.00(-13.00%)
Mar 08, 2018	0.0100	0.0109	0.0099	0.0100	189,006	+0.00(+4.17%)
Mar 07, 2018	0.0096	0.0096	0.0096	0.0096	20,005	+0.00(+6.67%)
Mar 06, 2018	0.0090	0.0090	0.0088	0.0090	96,820	+0.00(+0.00%)
Mar 05, 2018	0.0100	0.0100	0.0085	0.0090	292,061	-0.00(-10.00%)
Mar 02, 2018	0.0100	0.0100	0.0100	0.0100	47,414	+0.00(+5.26%)
Mar 01, 2018	0.0095	0.0095	0.0095	0.0095	20,003	-0.00(-12.84%)
Feb 28, 2018	0.0076	0.0110	0.0076	0.0109	217,719	+0.00(+31.33%)
Feb 27, 2018	0.0102	0.0102	0.0083	0.0083	44,750	+0.00(+18.57%)
Feb 26, 2018	0.0105	0.0105	0.0070	0.0070	1,155,228	-0.00(-12.50%)
Feb 23, 2018	0.0081	0.0081	0.0080	0.0080	406,002	-0.00(-2.44%)
Feb 22, 2018	0.0099	0.0100	0.0082	0.0082	208,216	-0.00(-8.89%)
Feb 21, 2018	0.0090	0.0090	0.0090	0.0090	39,784	+0.00(+19.84%)
Feb 20, 2018	0.0080	0.0081	0.0060	0.0075	42,409	-0.00(-6.12%)
Feb 16, 2018		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Feb 15, 2018	0.0080	0.0128	0.0080	0.0100	14,465	+0.00(+33.33%)
Feb 14, 2018	0.0090	0.0090	0.0075	0.0075	229,003	-0.00(-21.00%)
Feb 12, 2018		0.0095	0.0095	0.0095	20,002	+0.00(+5.49%)
Feb 09, 2018	0.0076	0.0129	0.0076	0.0090	46,959	+0.00(+16.88%)
Feb 08, 2018	0.0070	0.0110	0.0065	0.0077	413,137	-0.00(-18.09%)
Feb 07, 2018		0.0081	0.0076	0.0094	48,596	+0.00(+16.05%)
Feb 06, 2018	0.0080	0.0090	0.0079	0.0081	382,944	+0.00(+1.25%)
Feb 05, 2018	0.0070	0.0080	0.0049	0.0080	4,053,828	+0.00(+33.33%)
Feb 02, 2018	0.0110	0.0110	0.0060	0.0060	2,284,200	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.