Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0062	0.0062	0.0062	0.0062	3,000	-0.00(-33.33%)
Apr 26, 2019		0.0093	0.0093	0.0093	0	+0.00(+60.34%)
Apr 24, 2019		0.0058	0.0058	0.0058	0	+0.00(+1.75%)
Apr 23, 2019	0.0062	0.0087	0.0057	0.0057	78,998	-0.00(-6.56%)
Apr 22, 2019	0.0087	0.0087	0.0061	0.0061	30,789	-0.00(-29.89%)
Apr 18, 2019	0.0087	0.0087	0.0087	0.0087	34,400	+0.00(+55.36%)
Apr 16, 2019		0.0056	0.0056	0.0056	0	-0.00(-1.75%)
Apr 15, 2019	0.0057	0.0057	0.0057	0.0057	500	-0.00(-38.71%)
Apr 12, 2019	0.0063	0.0093	0.0063	0.0093	55,300	+0.00(+19.23%)
Apr 09, 2019		0.0078	0.0078	0.0078	0	-0.00(-16.13%)
Apr 08, 2019	0.0089	0.0093	0.0089	0.0093	56,179	+0.00(+0.00%)
Apr 03, 2019		0.0093	0.0093	0.0093	0	+0.00(+6.90%)
Apr 01, 2019		0.0087	0.0087	0.0087	0	+0.00(+26.09%)
Mar 29, 2019	0.0069	0.0069	0.0055	0.0069	93,800	-0.00(-1.43%)
Mar 28, 2019	0.0075	0.0075	0.0070	0.0070	31,200	+0.00(+0.00%)
Mar 27, 2019	0.0070	0.0070	0.0070	0.0070	5,000	-0.00(-9.09%)
Mar 26, 2019	0.0061	0.0077	0.0050	0.0077	406,300	+0.00(+24.19%)
Mar 25, 2019	0.0094	0.0094	0.0062	0.0062	4,200	-0.00(-21.52%)
Mar 20, 2019		0.0079	0.0079	0.0079	0	-0.00(-1.25%)
Mar 19, 2019	0.0066	0.0094	0.0065	0.0080	100,650	+0.00(+23.08%)
Mar 18, 2019	0.0065	0.0065	0.0065	0.0065	100,000	-0.00(-16.67%)
Mar 14, 2019		0.0078	0.0078	0.0078	0	+0.00(+5.41%)
Mar 13, 2019	0.0085	0.0085	0.0074	0.0074	34,325	-0.00(-11.90%)
Mar 12, 2019	0.0084	0.0084	0.0084	0.0084	52,019	+0.00(+0.00%)
Mar 11, 2019	0.0068	0.0084	0.0068	0.0084	23,382	-0.00(-4.55%)
Mar 08, 2019	0.0066	0.0088	0.0066	0.0088	21,500	-0.00(-4.35%)
Mar 05, 2019		0.0092	0.0092	0.0092	0	+0.00(+41.54%)
Mar 04, 2019	0.0065	0.0093	0.0065	0.0065	160,600	-0.00(-30.11%)
Feb 28, 2019		0.0093	0.0093	0.0093	0	-0.00(-2.11%)
Feb 27, 2019	0.0070	0.0095	0.0070	0.0095	31,900	+0.00(+0.00%)
Feb 26, 2019	0.0067	0.0095	0.0067	0.0095	125,273	+0.00(+43.94%)
Feb 25, 2019	0.0087	0.0098	0.0050	0.0066	1,412,703	-0.00(-24.14%)
Feb 22, 2019	0.0075	0.0087	0.0075	0.0087	4,700	-0.00(-23.68%)
Feb 21, 2019	0.0114	0.0114	0.0114	0.0114	2,000	+0.00(+0.00%)
Feb 20, 2019	0.0114	0.0114	0.0114	0.0114	30,701	+0.00(+14.00%)
Feb 19, 2019	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-11.50%)
Feb 14, 2019		0.0113	0.0113	0.0113	0	+0.00(+31.40%)
Feb 13, 2019	0.0107	0.0107	0.0086	0.0086	7,370	+0.00(+0.00%)
Feb 12, 2019	0.0086	0.0086	0.0086	0.0086	10,000	-0.00(-17.31%)
Feb 08, 2019		0.0104	0.0104	0.0104	0	+0.00(+20.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.