Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wirecard Ag
(OP:
WRCDF
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 12:04 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.4527
0.4527
0.3800
0.4220
7,200
+0.00(+0.48%)
Apr 29, 2021
0.4593
0.4593
0.3800
0.4200
21,090
+0.01(+3.70%)
Apr 28, 2021
0.4050
0.4050
0.3900
0.4050
810
+0.01(+1.25%)
Apr 27, 2021
0.4492
0.4622
0.3800
0.4000
17,852
-0.05(-10.55%)
Apr 26, 2021
0.4000
0.4506
0.4000
0.4472
2,120
+0.05(+11.80%)
Apr 23, 2021
0.4741
0.4781
0.4000
0.4000
7,000
+0.00(+0.00%)
Apr 22, 2021
0.4828
0.4828
0.4000
0.4000
7,556
-0.08(-16.60%)
Apr 21, 2021
0.4690
0.4806
0.3800
0.4796
2,450
+0.06(+13.25%)
Apr 20, 2021
0.4000
0.4900
0.4000
0.4235
3,671
+0.02(+5.87%)
Apr 19, 2021
0.3910
0.5023
0.3910
0.4000
6,313
+0.00(+0.00%)
Apr 16, 2021
0.4001
0.4001
0.4000
0.4000
200
-0.06(-13.04%)
Apr 15, 2021
0.4700
0.4750
0.4500
0.4600
18,070
-0.01(-1.48%)
Apr 14, 2021
0.4200
0.4669
0.4200
0.4669
20,020
+0.02(+3.76%)
Apr 13, 2021
0.3937
0.4500
0.3937
0.4500
600
+0.05(+12.50%)
Apr 12, 2021
0.4400
0.4400
0.4000
0.4000
3,700
-0.02(-4.76%)
Apr 08, 2021
0.4200
0.4200
0.4200
0
+0.00(+0.89%)
Apr 07, 2021
0.4163
0.4740
0.4163
0.4163
3,000
-0.01(-3.19%)
Apr 06, 2021
0.4200
0.5000
0.4200
0.4300
17,837
-0.07(-14.00%)
Apr 01, 2021
0.5000
0.5000
0.5000
0
-0.01(-1.71%)
Mar 31, 2021
0.4644
0.5087
0.4644
0.5087
550
-0.01(-2.66%)
Mar 30, 2021
0.4703
0.5226
0.4703
0.5226
1,360
+0.10(+24.16%)
Mar 29, 2021
0.4100
0.5000
0.4100
0.4209
2,284
+0.02(+4.13%)
Mar 26, 2021
0.5261
0.5261
0.4042
0.4042
2,100
-0.02(-3.76%)
Mar 24, 2021
0.4200
0.4200
0.4200
0
-0.03(-6.67%)
Mar 23, 2021
0.4950
0.4950
0.4500
0.4500
5,470
-0.07(-13.33%)
Mar 22, 2021
0.4619
0.5202
0.4619
0.5192
3,360
+0.01(+1.80%)
Mar 19, 2021
0.5095
0.5108
0.5095
0.5100
2,200
+0.09(+21.43%)
Mar 18, 2021
0.5063
0.5063
0.4200
0.4200
15,610
-0.09(-17.82%)
Mar 17, 2021
0.4656
0.5111
0.4200
0.5111
1,195
-0.00(-0.87%)
Mar 16, 2021
0.4003
0.5156
0.4003
0.5156
3,263
-0.00(-0.27%)
Mar 15, 2021
0.4582
0.5170
0.4582
0.5170
1,600
+0.10(+23.10%)
Mar 12, 2021
0.4000
0.4200
0.4000
0.4200
600
-0.04(-8.79%)
Mar 11, 2021
0.5076
0.5076
0.4000
0.4605
1,700
-0.06(-11.27%)
Mar 10, 2021
0.4825
0.5190
0.4825
0.5190
2,150
+0.02(+3.12%)
Mar 09, 2021
0.3899
0.5033
0.3899
0.5033
4,495
+0.05(+10.91%)
Mar 08, 2021
0.3989
0.5096
0.3889
0.4538
5,786
-0.02(-4.28%)
Mar 05, 2021
0.4000
0.4741
0.3692
0.4741
3,400
+0.03(+6.64%)
Mar 04, 2021
0.4800
0.4982
0.3976
0.4446
11,790
-0.04(-7.37%)
Mar 03, 2021
0.4201
0.5389
0.4201
0.4800
6,928
-0.03(-5.90%)
Mar 02, 2021
0.5000
0.5101
0.5000
0.5101
1,502
-0.03(-6.21%)
Mar 01, 2021
0.5115
0.5439
0.4800
0.5439
15,688
+0.06(+13.31%)
Feb 26, 2021
0.5499
0.5529
0.4800
0.4800
9,100
-0.08(-14.53%)
Feb 25, 2021
0.5168
0.5616
0.4800
0.5616
3,905
+0.02(+4.00%)
Feb 24, 2021
0.4371
0.5500
0.4371
0.5400
9,545
-0.01(-1.82%)
Feb 23, 2021
0.5055
0.5739
0.4800
0.5500
2,890
+0.03(+5.77%)
Feb 22, 2021
0.5176
0.5562
0.4324
0.5200
22,677
-0.03(-4.94%)
Feb 19, 2021
0.4950
0.5550
0.4950
0.5470
5,700
+0.08(+16.38%)
Feb 18, 2021
0.4550
0.5557
0.4510
0.4700
7,132
-0.08(-14.55%)
Feb 17, 2021
0.5200
0.5640
0.5100
0.5500
17,905
-0.02(-3.51%)
Feb 16, 2021
0.5591
0.5866
0.5200
0.5700
15,678
+0.01(+2.55%)
Feb 12, 2021
0.5100
0.5558
0.5100
0.5558
2,700
+0.03(+4.87%)
Feb 11, 2021
0.5600
0.5600
0.5225
0.5300
15,116
-0.03(-5.36%)
Feb 10, 2021
0.5938
0.5938
0.5300
0.5600
6,230
-0.03(-5.34%)
Feb 09, 2021
0.5996
0.5996
0.5400
0.5916
7,841
+0.05(+9.56%)
Feb 08, 2021
0.5500
0.5899
0.5300
0.5400
8,164
-0.01(-1.82%)
Feb 05, 2021
0.6015
0.6015
0.4822
0.5500
49,300
-0.05(-7.63%)
Feb 04, 2021
0.5954
0.5954
0.5100
0.5954
2,940
-0.04(-6.65%)
Feb 03, 2021
0.6468
0.6468
0.5079
0.6378
19,446
-0.02(-2.85%)
Feb 02, 2021
0.5909
0.6565
0.5871
0.6565
63,878
+0.08(+13.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.