China Life Insurance Company Limited (OP: CILJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 1.470 | 0 | +0.10(+7.30%) | |||
| Apr 26, 2022 | 1.370 | 0 | -0.13(-8.67%) | |||
| Apr 25, 2022 | 1.500 | 1.500 | 1.460 | 1.500 | 752 | -0.01(-0.66%) |
| Apr 22, 2022 | 1.510 | 1.510 | 1.460 | 1.510 | 902 | +0.07(+4.86%) |
| Apr 21, 2022 | 1.520 | 1.520 | 1.440 | 1.440 | 684 | -0.03(-2.04%) |
| Apr 18, 2022 | 1.470 | 0 | -0.01(-0.68%) | |||
| Apr 14, 2022 | 1.540 | 1.600 | 1.480 | 1.480 | 12,081 | +0.00(+0.00%) |
| Apr 13, 2022 | 1.530 | 1.530 | 1.480 | 1.480 | 581 | -0.02(-1.33%) |
| Apr 12, 2022 | 1.550 | 1.550 | 1.500 | 1.500 | 50,617 | -0.05(-3.23%) |
| Apr 11, 2022 | 1.550 | 1.550 | 1.550 | 1.550 | 2,231 | +0.06(+4.03%) |
| Apr 07, 2022 | 1.490 | 0 | -0.01(-0.67%) | |||
| Apr 05, 2022 | 1.500 | 0 | +0.01(+0.67%) | |||
| Mar 31, 2022 | 1.490 | 0 | -0.08(-5.40%) | |||
| Mar 25, 2022 | 1.575 | 0 | -0.03(-1.56%) | |||
| Mar 24, 2022 | 1.510 | 1.600 | 1.510 | 1.600 | 3,785 | +0.00(+0.00%) |
| Mar 23, 2022 | 1.550 | 1.600 | 1.500 | 1.600 | 2,931 | +0.12(+8.10%) |
| Mar 17, 2022 | 1.480 | 2,000 | -0.01(-0.66%) | |||
| Mar 16, 2022 | 1.490 | 1.490 | 1.490 | 1.490 | 120 | +0.02(+1.36%) |
| Mar 15, 2022 | 1.430 | 1.470 | 1.430 | 1.470 | 8,963 | -0.09(-5.77%) |
| Mar 14, 2022 | 1.510 | 1.560 | 1.510 | 1.560 | 1,228 | +0.00(+0.00%) |
| Mar 04, 2022 | 1.560 | 129,000 | -0.09(-5.74%) | |||
| Mar 03, 2022 | 1.655 | 1.655 | 1.600 | 1.655 | 9,089 | -0.03(-2.07%) |
| Feb 25, 2022 | 1.690 | 0 | -0.03(-1.74%) | |||
| Feb 24, 2022 | 1.665 | 1.720 | 1.610 | 1.720 | 2,759 | -0.13(-7.03%) |
| Feb 16, 2022 | 1.850 | 0 | +0.05(+2.78%) | |||
| Feb 14, 2022 | 1.800 | 0 | -0.08(-4.26%) | |||
| Feb 11, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | 500 | +0.08(+4.44%) |
| Feb 09, 2022 | 1.800 | 62 | +0.00(+0.00%) | |||
| Feb 07, 2022 | 1.800 | 0 | +0.07(+4.05%) | |||
| Feb 03, 2022 | 1.730 | 0 | -0.08(-4.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.