Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canaccord Genuity Group Inc
(OP:
CCORF
)
6.020
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.773
3.777
3.772
3.777
980
+0.08(+2.16%)
Apr 28, 2020
3.697
3.697
3.697
0
+0.07(+1.84%)
Apr 27, 2020
3.618
3.630
3.618
3.630
200
+0.13(+3.71%)
Apr 22, 2020
3.500
3.500
3.500
0
+0.05(+1.45%)
Apr 21, 2020
3.471
3.471
3.450
3.450
5,759
-0.08(-2.27%)
Apr 20, 2020
3.493
3.550
3.480
3.530
4,697
+0.03(+0.86%)
Apr 17, 2020
3.371
3.500
3.371
3.500
4,800
+0.25(+7.69%)
Apr 16, 2020
3.250
3.250
3.250
3.250
3,081
-0.06(-1.81%)
Apr 15, 2020
3.263
3.310
3.235
3.310
3,240
-0.03(-0.90%)
Apr 14, 2020
3.370
3.370
3.340
3.340
3,005
-0.03(-0.89%)
Apr 13, 2020
3.351
3.370
3.329
3.370
4,000
+0.11(+3.37%)
Apr 09, 2020
3.229
3.265
3.229
3.260
3,100
-0.05(-1.42%)
Apr 08, 2020
3.205
3.307
3.050
3.307
65,111
+0.06(+1.75%)
Apr 07, 2020
3.224
3.260
3.170
3.250
7,806
+0.12(+3.83%)
Apr 06, 2020
3.125
3.130
3.110
3.130
3,000
+0.36(+12.99%)
Apr 03, 2020
2.770
2.770
2.770
2.770
3,000
-0.06(-2.17%)
Apr 02, 2020
2.940
2.940
2.832
2.832
3,010
-0.01(-0.30%)
Apr 01, 2020
2.840
2.920
2.840
2.840
3,366
-0.22(-7.19%)
Mar 31, 2020
3.060
3.060
3.030
3.060
3,300
+0.34(+12.50%)
Mar 30, 2020
2.710
2.720
2.630
2.720
3,200
-0.16(-5.56%)
Mar 27, 2020
2.800
2.880
2.800
2.880
3,600
-0.06(-2.04%)
Mar 26, 2020
2.960
2.960
2.940
2.940
3,000
+0.02(+0.65%)
Mar 25, 2020
2.663
2.921
2.663
2.921
8,403
+0.46(+18.89%)
Mar 24, 2020
2.480
2.480
2.457
2.457
1,857
+0.16(+6.79%)
Mar 23, 2020
2.470
2.470
2.300
2.300
6,018
-0.51(-18.20%)
Mar 20, 2020
2.870
3.000
2.812
2.812
23,300
-0.01(-0.39%)
Mar 19, 2020
2.823
2.823
2.823
2.823
500
+0.26(+10.28%)
Mar 18, 2020
2.581
2.581
2.560
2.560
3,853
-0.12(-4.47%)
Mar 17, 2020
2.691
2.702
2.680
2.680
4,300
-0.10(-3.60%)
Mar 16, 2020
2.706
2.780
2.640
2.780
6,235
-0.31(-10.03%)
Mar 13, 2020
2.950
3.090
2.950
3.090
2,000
+0.14(+4.80%)
Mar 12, 2020
2.974
3.070
2.542
2.948
8,005
-0.38(-11.46%)
Mar 11, 2020
3.400
3.400
3.330
3.330
2,300
-0.27(-7.50%)
Mar 10, 2020
3.600
3.600
3.600
18
+0.00(+0.00%)
Mar 09, 2020
3.502
3.600
3.502
3.600
2,222
-0.26(-6.74%)
Mar 06, 2020
3.860
3.860
3.860
3.860
48,500
-0.03(-0.77%)
Mar 05, 2020
3.960
3.960
3.890
3.890
12,110
-0.01(-0.18%)
Mar 04, 2020
3.950
3.950
3.870
3.897
3,884
-0.02(-0.56%)
Mar 03, 2020
3.990
3.990
3.870
3.919
10,963
-0.00(-0.03%)
Mar 02, 2020
3.693
3.920
3.650
3.920
42,160
+0.02(+0.51%)
Feb 28, 2020
3.900
3.900
3.900
10
+0.00(+0.00%)
Feb 27, 2020
3.758
3.900
3.758
3.900
9,597
-0.10(-2.50%)
Feb 26, 2020
4.000
4.000
4.000
4.000
1,218
-0.04(-0.99%)
Feb 25, 2020
4.085
4.087
4.030
4.040
4,865
-0.20(-4.72%)
Feb 24, 2020
4.230
4.240
4.230
4.240
385
-0.08(-1.85%)
Feb 21, 2020
4.320
4.320
4.305
4.320
9,700
+0.04(+0.93%)
Feb 20, 2020
4.220
4.280
4.220
4.280
1,013
+0.05(+1.12%)
Feb 19, 2020
4.330
4.330
4.232
4.232
801
-0.02(-0.45%)
Feb 18, 2020
4.250
4.251
4.250
4.251
1,547
-0.10(-2.33%)
Feb 14, 2020
4.207
4.370
4.207
4.353
56,400
+0.12(+2.90%)
Feb 13, 2020
4.190
4.230
4.190
4.230
10,685
+0.13(+3.17%)
Feb 12, 2020
4.063
4.100
4.050
4.100
13,020
+0.07(+1.69%)
Feb 11, 2020
4.030
4.032
4.000
4.032
19,267
+0.04(+1.05%)
Feb 10, 2020
3.970
3.990
3.920
3.990
8,617
-0.03(-0.75%)
Feb 07, 2020
3.700
4.027
3.700
4.020
125,400
+0.29(+7.77%)
Feb 06, 2020
3.750
3.855
3.710
3.730
12,044
+0.02(+0.54%)
Feb 05, 2020
3.710
3.710
3.710
3.710
22,432
+0.01(+0.27%)
Feb 04, 2020
3.700
3.700
3.700
75
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.