Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canaccord Genuity Group Inc
(OP:
CCORF
)
6.020
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
9.700
9.720
9.630
9.720
2,100
-0.06(-0.61%)
Apr 29, 2021
9.780
9.780
9.780
82
+0.00(+0.00%)
Apr 28, 2021
9.800
9.800
9.775
9.780
565
-0.01(-0.10%)
Apr 27, 2021
9.880
9.880
9.770
9.790
527
-0.21(-2.14%)
Apr 26, 2021
9.960
10.00
9.960
10.00
1,003
+0.21(+2.10%)
Apr 23, 2021
9.610
9.831
9.610
9.798
6,200
+0.16(+1.64%)
Apr 22, 2021
9.610
9.640
9.600
9.640
2,146
-0.07(-0.72%)
Apr 21, 2021
9.782
9.782
9.710
9.710
423
+0.04(+0.41%)
Apr 20, 2021
9.920
9.920
9.670
9.670
2,658
-0.12(-1.23%)
Apr 19, 2021
9.410
9.790
9.410
9.790
505
+0.39(+4.15%)
Apr 16, 2021
9.399
9.399
9.399
9.399
300
+0.25(+2.73%)
Apr 15, 2021
9.000
9.150
9.000
9.150
500
+0.03(+0.33%)
Apr 14, 2021
9.340
9.340
9.120
9.120
2,350
-0.30(-3.18%)
Apr 13, 2021
9.584
9.584
9.390
9.420
1,629
-0.20(-2.04%)
Apr 12, 2021
9.720
9.770
9.541
9.616
5,158
+0.29(+3.07%)
Apr 09, 2021
9.330
9.330
9.330
70
+0.00(+0.00%)
Apr 08, 2021
9.330
9.330
9.330
15
+0.00(+0.00%)
Apr 07, 2021
9.420
9.420
9.330
9.330
572
-0.22(-2.30%)
Apr 06, 2021
9.550
9.550
9.550
9.550
404
+0.13(+1.38%)
Apr 05, 2021
9.376
9.420
9.290
9.420
9,618
+0.02(+0.21%)
Apr 01, 2021
9.211
9.400
9.204
9.400
9,600
+0.21(+2.29%)
Mar 31, 2021
9.230
9.230
9.171
9.190
3,991
+0.20(+2.22%)
Mar 30, 2021
8.830
8.990
8.810
8.990
900
+0.19(+2.16%)
Mar 29, 2021
8.950
8.950
8.800
8.800
591
-0.19(-2.11%)
Mar 26, 2021
8.870
8.990
8.870
8.990
500
+0.25(+2.86%)
Mar 25, 2021
8.776
8.780
8.731
8.740
1,570
-0.35(-3.85%)
Mar 24, 2021
9.150
9.260
9.090
9.090
2,070
-0.01(-0.11%)
Mar 23, 2021
9.450
9.480
9.100
9.100
2,138
-0.38(-4.01%)
Mar 22, 2021
9.860
9.860
9.280
9.480
5,697
+0.06(+0.64%)
Mar 19, 2021
10.23
10.45
9.420
9.420
22,700
-1.01(-9.68%)
Mar 18, 2021
10.65
10.75
10.43
10.43
7,940
-0.27(-2.52%)
Mar 17, 2021
10.25
10.70
10.25
10.70
7,801
+0.54(+5.31%)
Mar 16, 2021
10.33
10.40
10.16
10.16
1,997
+0.11(+1.09%)
Mar 15, 2021
10.30
10.46
10.00
10.05
109,343
+0.08(+0.80%)
Mar 12, 2021
9.957
9.987
9.950
9.970
30,100
+0.41(+4.33%)
Mar 11, 2021
9.483
9.558
9.450
9.556
27,320
+0.16(+1.66%)
Mar 10, 2021
9.400
9.400
9.400
9.400
253
+0.03(+0.36%)
Mar 09, 2021
9.210
9.366
9.010
9.366
4,940
-0.00(-0.04%)
Mar 08, 2021
9.490
9.490
9.370
9.370
352
+0.05(+0.50%)
Mar 05, 2021
9.090
9.323
9.090
9.323
2,300
+0.13(+1.41%)
Mar 04, 2021
9.193
9.370
9.193
9.193
13,770
-0.18(-1.89%)
Mar 03, 2021
9.310
9.390
9.302
9.370
3,958
-0.08(-0.85%)
Mar 02, 2021
9.450
9.550
9.362
9.450
2,219
+0.09(+0.95%)
Mar 01, 2021
9.450
9.480
9.256
9.361
1,587
+0.31(+3.44%)
Feb 26, 2021
9.170
9.250
9.050
9.050
4,000
-0.29(-3.10%)
Feb 25, 2021
9.604
9.604
9.339
9.339
5,632
-0.23(-2.42%)
Feb 24, 2021
9.300
9.571
9.300
9.571
17,086
+0.24(+2.58%)
Feb 23, 2021
9.500
9.500
9.012
9.330
15,519
-0.25(-2.58%)
Feb 22, 2021
9.657
9.700
8.770
9.577
24,471
-0.15(-1.57%)
Feb 19, 2021
9.595
9.874
9.595
9.730
37,200
+0.20(+2.08%)
Feb 18, 2021
9.600
10.04
9.532
9.532
11,514
-0.34(-3.40%)
Feb 17, 2021
9.853
10.10
9.565
9.868
11,259
-0.02(-0.20%)
Feb 16, 2021
9.923
9.923
9.800
9.888
105,686
-0.02(-0.15%)
Feb 12, 2021
9.947
10.04
9.830
9.903
8,500
-0.28(-2.72%)
Feb 11, 2021
10.24
10.25
10.00
10.18
13,776
-0.08(-0.76%)
Feb 10, 2021
10.15
10.27
10.15
10.26
3,280
+0.04(+0.37%)
Feb 09, 2021
10.19
10.28
10.19
10.22
31,192
-0.18(-1.76%)
Feb 08, 2021
10.44
10.49
10.35
10.40
12,653
+0.07(+0.68%)
Feb 05, 2021
9.971
10.40
9.971
10.33
53,800
+0.42(+4.27%)
Feb 04, 2021
10.25
10.47
9.860
9.910
19,599
-0.17(-1.69%)
Feb 03, 2021
10.07
10.25
10.07
10.08
1,610
+0.51(+5.33%)
Feb 02, 2021
9.870
9.870
9.562
9.570
25,040
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.