Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canaccord Genuity Group Inc
(OP:
CCORF
)
6.020
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
8.940
8.950
8.810
8.810
710
+0.23(+2.68%)
Apr 28, 2022
8.580
8.580
8.580
8.580
203
-0.13(-1.49%)
Apr 26, 2022
8.710
0
-0.18(-2.02%)
Apr 25, 2022
8.890
8.890
8.890
8.890
165
-0.15(-1.64%)
Apr 22, 2022
9.150
9.310
9.038
9.038
5,600
-0.32(-3.44%)
Apr 21, 2022
9.550
9.550
9.330
9.360
1,500
-0.32(-3.31%)
Apr 20, 2022
9.630
9.680
9.630
9.680
600
+0.19(+2.00%)
Apr 19, 2022
9.340
9.490
9.340
9.490
13,264
+0.46(+5.08%)
Apr 14, 2022
9.031
5
+0.24(+2.74%)
Apr 12, 2022
8.790
0
-0.21(-2.33%)
Apr 11, 2022
9.080
9.080
9.000
9.000
338
-0.45(-4.76%)
Apr 08, 2022
9.455
9.455
9.450
9.450
480
+0.11(+1.18%)
Apr 07, 2022
9.370
9.370
9.340
9.340
505
-0.11(-1.16%)
Apr 06, 2022
9.450
9.450
9.450
9.450
119
-0.25(-2.58%)
Apr 05, 2022
9.720
9.720
9.700
9.700
350
-0.29(-2.90%)
Apr 04, 2022
10.05
10.05
9.990
9.990
4,314
+0.31(+3.20%)
Apr 01, 2022
9.690
9.690
9.670
9.680
8,975
-0.27(-2.71%)
Mar 31, 2022
9.940
9.960
9.920
9.950
600
-0.06(-0.60%)
Mar 30, 2022
9.990
10.04
9.980
10.01
7,023
+0.07(+0.70%)
Mar 29, 2022
9.880
9.940
9.840
9.940
1,180
+0.21(+2.16%)
Mar 28, 2022
9.750
9.750
9.720
9.730
3,095
-0.08(-0.82%)
Mar 25, 2022
9.810
9.810
9.810
9.810
100
-0.05(-0.51%)
Mar 24, 2022
9.729
9.890
9.690
9.860
21,520
+0.29(+3.03%)
Mar 23, 2022
9.740
9.740
9.570
9.570
600
+0.12(+1.29%)
Mar 21, 2022
9.448
0
-0.17(-1.79%)
Mar 18, 2022
9.390
9.620
9.390
9.620
18,082
+0.13(+1.37%)
Mar 17, 2022
9.470
9.490
9.370
9.490
1,000
+0.10(+1.06%)
Mar 16, 2022
9.371
9.390
9.117
9.390
2,060
+0.35(+3.81%)
Mar 15, 2022
8.890
9.050
8.890
9.045
1,514
+0.13(+1.52%)
Mar 14, 2022
9.250
9.250
8.910
8.910
2,560
-0.49(-5.19%)
Mar 11, 2022
9.430
9.510
9.398
9.398
1,017
+0.01(+0.09%)
Mar 10, 2022
9.250
9.390
9.250
9.390
400
-0.06(-0.63%)
Mar 09, 2022
9.450
9.480
9.450
9.450
2,800
+0.17(+1.83%)
Mar 08, 2022
9.140
9.280
9.060
9.280
406
+0.08(+0.87%)
Mar 07, 2022
9.580
9.599
9.110
9.200
3,464
-0.69(-6.96%)
Mar 04, 2022
9.888
9.888
9.865
9.888
883
-0.19(-1.91%)
Mar 03, 2022
10.08
10.08
10.08
10.08
4,000
-0.10(-0.98%)
Feb 28, 2022
10.18
19
+0.11(+1.09%)
Feb 25, 2022
10.07
10.07
10.07
10.07
100
+0.24(+2.45%)
Feb 24, 2022
9.590
9.829
9.580
9.829
551
-0.28(-2.78%)
Feb 23, 2022
10.28
10.31
10.11
10.11
4,266
-0.24(-2.32%)
Feb 22, 2022
10.37
10.40
10.33
10.35
5,651
-0.03(-0.29%)
Feb 18, 2022
10.38
0
-0.06(-0.57%)
Feb 17, 2022
10.63
10.63
10.34
10.44
8,289
-0.55(-5.00%)
Feb 16, 2022
11.09
11.09
10.99
10.99
1,369
-0.17(-1.52%)
Feb 15, 2022
11.07
11.16
11.07
11.16
3,604
-0.09(-0.80%)
Feb 14, 2022
11.29
11.29
11.25
11.25
1,947
-0.05(-0.44%)
Feb 11, 2022
11.65
11.67
11.14
11.30
119,169
-0.46(-3.92%)
Feb 10, 2022
12.09
12.09
11.76
11.76
19,366
-0.32(-2.64%)
Feb 09, 2022
12.08
12.20
12.06
12.08
2,208
+0.15(+1.23%)
Feb 08, 2022
11.71
12.00
11.71
11.93
1,950
+0.23(+1.99%)
Feb 07, 2022
11.87
11.88
11.70
11.70
4,002
-0.02(-0.17%)
Feb 04, 2022
11.80
11.87
11.72
11.72
3,251
-0.10(-0.85%)
Feb 03, 2022
12.01
11.82
11.82
310
-0.37(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.