Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canaccord Genuity Group Inc
(OP:
CCORF
)
6.530
UNCHANGED
Streaming Delayed Price
Updated: 9:38 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.900
8.000
7.900
8.000
3,669
+0.15(+1.91%)
Apr 27, 2023
7.860
7.860
7.850
7.850
625
-0.19(-2.30%)
Apr 19, 2023
8.035
0
-0.02(-0.19%)
Apr 17, 2023
8.050
61
-0.04(-0.49%)
Apr 14, 2023
8.090
8.130
8.090
8.090
2,930
-0.03(-0.37%)
Apr 13, 2023
8.120
8.120
8.120
8.120
1,200
-0.01(-0.17%)
Apr 11, 2023
8.134
119
+0.16(+2.06%)
Apr 06, 2023
7.970
1,525
-0.06(-0.75%)
Apr 04, 2023
8.030
10
-0.02(-0.25%)
Apr 03, 2023
8.041
8.060
8.040
8.050
10,894
-0.01(-0.12%)
Mar 31, 2023
8.003
8.106
8.003
8.060
4,700
+0.14(+1.77%)
Mar 28, 2023
7.920
20
+0.04(+0.51%)
Mar 27, 2023
7.830
7.880
7.830
7.880
500
+0.06(+0.77%)
Mar 24, 2023
7.850
7.860
7.820
7.820
45,010
-0.04(-0.51%)
Mar 22, 2023
7.860
0
+0.04(+0.51%)
Mar 21, 2023
7.820
7.820
7.820
7.820
3,260
+0.04(+0.51%)
Mar 20, 2023
7.786
7.800
7.780
7.780
1,085
+0.25(+3.32%)
Mar 16, 2023
7.530
0
-0.11(-1.44%)
Mar 15, 2023
7.540
7.650
7.540
7.640
3,993
-0.20(-2.55%)
Mar 14, 2023
7.840
7.840
7.820
7.840
559
+0.03(+0.38%)
Mar 13, 2023
7.810
7.810
7.400
7.810
1,991
-0.17(-2.13%)
Mar 10, 2023
7.980
7.980
7.980
7.980
200
-0.18(-2.21%)
Mar 09, 2023
8.177
8.177
8.160
8.160
310
+0.00(+0.00%)
Mar 08, 2023
8.170
8.170
8.160
8.160
460
-0.10(-1.21%)
Mar 07, 2023
8.260
8.260
8.260
8.260
100
-0.01(-0.14%)
Mar 06, 2023
8.292
8.292
8.272
8.272
200
-0.06(-0.70%)
Mar 03, 2023
8.330
8.330
8.330
8.330
100
-0.11(-1.30%)
Mar 02, 2023
8.460
8.460
8.440
8.440
5,955
-0.02(-0.24%)
Mar 01, 2023
8.421
8.460
8.421
8.460
4,250
-0.01(-0.12%)
Feb 28, 2023
8.470
8.470
8.470
8.470
55,436
-0.02(-0.24%)
Feb 27, 2023
8.460
8.530
8.460
8.490
6,770
+0.03(+0.35%)
Feb 23, 2023
8.460
0
-0.03(-0.35%)
Feb 22, 2023
8.540
8.540
8.490
8.490
713
+0.04(+0.50%)
Feb 21, 2023
8.448
8.450
8.448
8.448
1,100
-0.11(-1.31%)
Feb 17, 2023
8.567
8.567
8.560
8.560
2,165
+0.03(+0.35%)
Feb 16, 2023
8.534
8.534
8.530
8.530
2,400
-0.14(-1.61%)
Feb 15, 2023
8.620
8.721
8.620
8.670
26,602
-0.07(-0.80%)
Feb 14, 2023
8.602
8.740
8.580
8.740
18,520
+0.14(+1.66%)
Feb 13, 2023
8.520
8.617
8.520
8.597
2,430
+0.02(+0.20%)
Feb 10, 2023
8.597
8.644
8.572
8.580
46,551
+0.07(+0.82%)
Feb 09, 2023
8.517
8.580
8.450
8.510
81,954
-0.15(-1.70%)
Feb 08, 2023
8.655
8.657
8.630
8.657
4,076
+0.11(+1.29%)
Feb 07, 2023
8.547
8.547
8.547
8.547
1,590
-0.05(-0.62%)
Feb 06, 2023
8.610
8.620
8.600
8.600
17,348
-0.04(-0.46%)
Feb 03, 2023
8.637
8.640
8.637
8.640
1,730
-0.05(-0.58%)
Feb 02, 2023
8.690
8.697
8.690
8.690
4,134
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.