Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerogrow Intl Inc
(OP:
AERO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.500
1.600
1.420
1.460
7,341
-0.02(-1.35%)
Apr 29, 2019
1.425
1.480
1.425
1.480
6,447
+0.05(+3.50%)
Apr 26, 2019
1.430
1.550
1.430
1.430
5,100
-0.06(-4.03%)
Apr 25, 2019
1.490
1.490
1.450
1.490
5,014
+0.00(+0.00%)
Apr 24, 2019
1.500
1.590
1.400
1.490
9,854
-0.03(-2.30%)
Apr 23, 2019
1.500
1.670
1.470
1.525
6,276
+0.06(+4.45%)
Apr 22, 2019
1.400
1.500
1.400
1.460
10,454
+0.07(+5.04%)
Apr 18, 2019
1.350
1.390
1.250
1.390
2,200
+0.09(+6.92%)
Apr 17, 2019
1.290
1.390
1.250
1.300
4,615
-0.01(-0.76%)
Apr 16, 2019
1.340
1.365
1.220
1.310
20,808
-0.05(-3.68%)
Apr 15, 2019
1.450
1.450
1.320
1.360
26,038
-0.09(-6.21%)
Apr 12, 2019
1.500
1.500
1.370
1.450
24,000
-0.05(-3.33%)
Apr 11, 2019
1.570
1.570
1.500
1.500
8,416
-0.09(-5.66%)
Apr 10, 2019
1.600
1.600
1.520
1.590
2,853
+0.03(+1.92%)
Apr 09, 2019
1.560
1.560
1.540
1.560
11,657
-0.04(-2.50%)
Apr 08, 2019
1.680
1.680
1.550
1.600
10,738
-0.06(-3.90%)
Apr 05, 2019
1.620
1.700
1.600
1.665
6,500
+0.05(+3.42%)
Apr 04, 2019
1.660
1.700
1.550
1.610
4,845
+0.06(+3.87%)
Apr 03, 2019
1.550
1.600
1.550
1.550
6,577
+0.00(+0.00%)
Apr 02, 2019
1.560
1.600
1.550
1.550
7,258
-0.03(-1.90%)
Apr 01, 2019
1.620
1.620
1.520
1.580
3,708
+0.01(+0.64%)
Mar 29, 2019
1.640
1.675
1.560
1.570
20,300
-0.08(-4.85%)
Mar 28, 2019
1.690
1.690
1.610
1.650
2,379
-0.06(-3.51%)
Mar 27, 2019
1.595
1.710
1.595
1.710
6,465
+0.06(+3.64%)
Mar 26, 2019
1.730
1.730
1.550
1.650
3,716
-0.08(-4.62%)
Mar 25, 2019
1.580
1.730
1.580
1.730
3,627
+0.13(+8.12%)
Mar 22, 2019
1.670
1.680
1.580
1.600
25,200
-0.08(-4.76%)
Mar 21, 2019
1.680
1.700
1.675
1.680
16,216
-0.02(-1.18%)
Mar 20, 2019
1.670
1.700
1.670
1.700
1,724
+0.00(+0.00%)
Mar 19, 2019
1.695
1.700
1.670
1.700
5,244
+0.02(+1.19%)
Mar 18, 2019
1.740
1.740
1.680
1.680
24,327
-0.06(-3.45%)
Mar 15, 2019
1.680
1.760
1.680
1.740
7,800
+0.06(+3.57%)
Mar 14, 2019
1.700
1.725
1.680
1.680
9,167
-0.09(-5.08%)
Mar 13, 2019
1.798
1.798
1.770
1.770
1,097
+0.00(+0.00%)
Mar 12, 2019
1.775
1.785
1.730
1.770
1,126
+0.05(+2.91%)
Mar 11, 2019
1.730
1.850
1.720
1.720
3,633
-0.01(-0.58%)
Mar 08, 2019
1.700
1.730
1.700
1.730
5,700
+0.00(+0.00%)
Mar 07, 2019
1.810
1.810
1.700
1.730
2,365
-0.08(-4.42%)
Mar 06, 2019
2.000
2.200
1.810
1.810
6,273
-0.04(-2.16%)
Mar 05, 2019
1.850
1.861
1.850
1.850
5,673
+0.00(+0.00%)
Mar 04, 2019
1.715
1.870
1.700
1.850
17,459
+0.15(+8.82%)
Mar 01, 2019
1.730
1.740
1.610
1.700
18,300
-0.09(-5.03%)
Feb 28, 2019
1.830
1.830
1.790
1.790
1,870
+0.00(+0.00%)
Feb 27, 2019
1.810
1.865
1.790
1.790
10,528
-0.07(-3.76%)
Feb 26, 2019
1.810
1.860
1.800
1.860
31,823
+0.06(+3.33%)
Feb 25, 2019
1.800
1.800
1.730
1.800
11,601
+0.00(+0.00%)
Feb 22, 2019
1.890
1.890
1.700
1.800
20,000
+0.05(+2.86%)
Feb 21, 2019
1.750
1.750
1.730
1.750
3,924
+0.00(+0.00%)
Feb 20, 2019
1.900
1.900
1.720
1.750
15,133
+0.02(+1.16%)
Feb 19, 2019
1.630
1.880
1.610
1.730
32,419
-0.15(-7.98%)
Feb 15, 2019
1.866
1.930
1.866
1.880
9,300
+0.00(+0.00%)
Feb 14, 2019
1.850
1.990
1.780
1.880
18,186
+0.03(+1.62%)
Feb 13, 2019
1.760
1.860
1.760
1.850
17,486
+0.10(+5.71%)
Feb 12, 2019
2.190
2.190
1.580
1.750
154,111
-0.50(-22.22%)
Feb 11, 2019
2.205
2.250
2.160
2.250
21,189
+0.07(+3.21%)
Feb 08, 2019
2.225
2.225
2.080
2.180
13,600
-0.03(-1.36%)
Feb 07, 2019
2.190
2.350
2.190
2.210
12,816
-0.04(-1.78%)
Feb 06, 2019
2.280
2.300
2.250
2.250
4,730
-0.05(-2.17%)
Feb 05, 2019
2.450
2.450
2.200
2.300
10,302
+0.04(+1.77%)
Feb 04, 2019
2.380
2.380
2.250
2.260
8,993
-0.12(-5.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.