Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2019 | 2.000 | 2.000 | 2.000 | 0 | -0.21(-9.50%) | |
| Apr 15, 2019 | 2.210 | 2.210 | 2.210 | 0 | +0.46(+26.29%) | |
| Apr 12, 2019 | 1.740 | 1.750 | 1.740 | 1.750 | 3,800 | +0.00(+0.00%) |
| Apr 10, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.15(+9.37%) | |
| Apr 09, 2019 | 1.750 | 1.750 | 1.600 | 1.600 | 4,020 | +0.50(+45.45%) |
| Mar 20, 2019 | 1.100 | 1.100 | 1.100 | 0 | -0.10(-8.33%) | |
| Mar 15, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.30(-20.00%) | |
| Mar 05, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.