Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.0239	0	+0.00(+19.50%)
Apr 26, 2022	0.0239	0.0239	0.0200	0.0200	15,500	+0.00(+6.38%)
Apr 25, 2022	0.0239	0.0240	0.0188	0.0188	35,000	+0.01(+39.26%)
Apr 22, 2022	0.0135	0.0135	0.0125	0.0135	29,800	-0.00(-25.00%)
Apr 13, 2022				0.0180	0	+0.00(+1.12%)
Apr 05, 2022				0.0178	0	+0.00(+11.25%)
Apr 01, 2022				0.0160	0	-0.01(-33.33%)
Mar 31, 2022	0.0209	0.0240	0.0178	0.0240	23,600	+0.00(+0.00%)
Mar 29, 2022				0.0240	0	+0.00(+0.00%)
Mar 17, 2022				0.0240	0	+0.00(+25.00%)
Mar 15, 2022				0.0192	0	-0.00(-18.99%)
Mar 03, 2022				0.0237	0	+0.00(+0.00%)
Feb 28, 2022				0.0237	0	-0.01(-20.74%)
Feb 14, 2022				0.0299	0	+0.02(+147.11%)
Feb 10, 2022				0.0121	0	-0.02(-59.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.