Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.1440	0.1450	0.1065	0.1130	910,228	-0.03(-18.12%)
Apr 29, 2013	0.0990	0.1390	0.0950	0.1380	2,664,366	+0.05(+51.65%)
Apr 26, 2013	0.0960	0.0960	0.0910	0.0910	65,305	-0.01(-5.21%)
Apr 25, 2013	0.0820	0.0980	0.0820	0.0960	84,212	+0.00(+0.00%)
Apr 24, 2013	0.0972	0.0972	0.0801	0.0960	98,429	+0.00(+1.69%)
Apr 23, 2013	0.0900	0.0950	0.0900	0.0944	291,675	+0.00(+4.89%)
Apr 22, 2013	0.0850	0.0945	0.0820	0.0900	153,088	+0.01(+9.89%)
Apr 19, 2013	0.0700	0.0819	0.0689	0.0819	87,980	-0.01(-11.27%)
Apr 18, 2013	0.0689	0.0924	0.0689	0.0923	21,507	-0.01(-5.72%)
Apr 17, 2013	0.1000	0.1050	0.0950	0.0979	178,970	-0.00(-2.10%)
Apr 16, 2013	0.0765	0.1100	0.0600	0.1000	1,381,989	+0.02(+20.77%)
Apr 15, 2013	0.0780	0.0828	0.0700	0.0828	196,709	+0.00(+4.81%)
Apr 12, 2013	0.0955	0.0955	0.0790	0.0790	410,061	-0.02(-16.93%)
Apr 11, 2013	0.1025	0.1100	0.0932	0.0951	179,987	-0.00(-4.90%)
Apr 10, 2013	0.1145	0.1200	0.0950	0.1000	198,624	+0.01(+5.26%)
Apr 09, 2013	0.0850	0.0950	0.0827	0.0950	357,869	+0.01(+14.87%)
Apr 08, 2013	0.0900	0.0900	0.0761	0.0827	212,612	-0.01(-8.11%)
Apr 05, 2013	0.0900	0.0900	0.0820	0.0900	159,575	+0.00(+5.88%)
Apr 04, 2013	0.0870	0.0870	0.0790	0.0850	194,452	-0.00(-4.92%)
Apr 03, 2013	0.0900	0.0900	0.0710	0.0894	203,607	-0.00(-0.67%)
Apr 02, 2013	0.0850	0.0900	0.0821	0.0900	150,607	+0.00(+5.88%)
Apr 01, 2013	0.0760	0.0850	0.0760	0.0850	265,907	+0.01(+11.84%)
Mar 28, 2013	0.0700	0.0760	0.0700	0.0760	102,794	+0.00(+0.00%)
Mar 27, 2013	0.0760	0.0760	0.0610	0.0760	99,500	+0.00(+0.00%)
Mar 26, 2013	0.0700	0.0760	0.0650	0.0760	67,500	+0.01(+8.57%)
Mar 25, 2013	0.0750	0.0750	0.0620	0.0700	92,950	-0.00(-6.67%)
Mar 22, 2013	0.0780	0.0780	0.0610	0.0750	20,869	-0.00(-3.85%)
Mar 21, 2013	0.0602	0.0780	0.0602	0.0780	91,527	+0.01(+7.73%)
Mar 20, 2013	0.0750	0.0750	0.0620	0.0724	135,659	-0.00(-3.47%)
Mar 19, 2013	0.0750	0.0750	0.0700	0.0750	247,998	+0.00(+0.00%)
Mar 18, 2013	0.0900	0.0900	0.0720	0.0750	285,950	-0.01(-15.73%)
Mar 15, 2013	0.0701	0.0900	0.0701	0.0890	57,380	+0.00(+5.95%)
Mar 14, 2013	0.0975	0.0975	0.0700	0.0840	224,392	-0.02(-16.00%)
Mar 13, 2013	0.1090	0.1100	0.0850	0.1000	266,504	-0.00(-4.76%)
Mar 12, 2013	0.0805	0.1050	0.0800	0.1050	809,775	+0.02(+31.25%)
Mar 11, 2013	0.0795	0.0800	0.0600	0.0800	513,015	+0.00(+5.96%)
Mar 08, 2013	0.0765	0.0780	0.0555	0.0755	410,059	+0.00(+1.34%)
Mar 07, 2013	0.0750	0.0750	0.0550	0.0745	389,800	+0.00(+6.43%)
Mar 06, 2013	0.0780	0.0800	0.0600	0.0700	204,108	+0.00(+0.00%)
Mar 05, 2013	0.0599	0.0780	0.0401	0.0700	1,621,431	+0.01(+16.86%)
Mar 04, 2013	0.0660	0.0690	0.0500	0.0599	680,390	-0.01(-9.24%)
Mar 01, 2013	0.0750	0.0750	0.0620	0.0660	177,073	+0.00(+6.45%)
Feb 28, 2013	0.0750	0.0750	0.0600	0.0620	1,845,150	-0.01(-11.43%)
Feb 27, 2013	0.0700	0.0750	0.0600	0.0700	114,468	+0.00(+0.00%)
Feb 26, 2013	0.0800	0.0800	0.0630	0.0700	1,280,411	-0.00(-6.04%)
Feb 22, 2013	0.0650	0.0745	0.0500	0.0745	406,224	+0.01(+13.91%)
Feb 21, 2013	0.0745	0.0745	0.0441	0.0654	170,636	-0.01(-12.68%)
Feb 20, 2013	0.0840	0.0880	0.0400	0.0749	724,833	-0.00(-0.13%)
Feb 19, 2013	0.0750	0.0775	0.0600	0.0750	531,215	+0.01(+25.00%)
Feb 15, 2013	0.0489	0.0650	0.0465	0.0600	660,533	+0.01(+22.70%)
Feb 14, 2013	0.0650	0.0650	0.0400	0.0489	440,400	-0.00(-0.20%)
Feb 13, 2013	0.2000	0.2000	0.0295	0.0490	1,402,196	+0.02(+63.88%)
Feb 12, 2013	0.0265	0.0300	0.0264	0.0299	565,606	+0.00(+12.83%)
Feb 11, 2013	0.0300	0.0300	0.0265	0.0265	630,738	-0.00(-11.67%)
Feb 08, 2013	0.0186	0.0300	0.0186	0.0300	259,996	+0.01(+66.67%)
Feb 07, 2013	0.0162	0.0180	0.0156	0.0180	740,000	+0.00(+18.42%)
Feb 06, 2013	0.0150	0.0152	0.0150	0.0152	269,958	+0.00(+3.40%)
Feb 04, 2013	0.0147	0.0147	0.0147	0.0147	29,244	+0.00(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.