Pioneer Oil & Gas (OP: POGS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.1689 | 0.1689 | 0.1688 | 0.1689 | 10,200 | +0.06(+53.55%) |
| Apr 13, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2023 | 0.1100 | 0 | -0.01(-7.17%) | |||
| Feb 28, 2023 | 0.1185 | 0 | +0.01(+7.73%) | |||
| Feb 24, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Feb 15, 2023 | 0.1200 | 0 | -0.08(-40.00%) | |||
| Feb 13, 2023 | 0.2000 | 0 | +0.05(+29.03%) | |||
| Feb 10, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 5,150 | +0.04(+29.17%) |
| Feb 07, 2023 | 0.1200 | 0 | -0.01(-8.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.