Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Umbra Applied Technologies Group Inc
(OP:
UATG
)
0.0037
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0048
0.0048
0.0045
0.0045
146,500
-0.00(-6.25%)
Apr 29, 2024
0.0041
0.0048
0.0041
0.0048
542,557
+0.00(+0.00%)
Apr 26, 2024
0.0047
0.0049
0.0045
0.0048
337,821
-0.00(-2.04%)
Apr 25, 2024
0.0042
0.0051
0.0038
0.0049
3,526,774
+0.00(+8.89%)
Apr 24, 2024
0.0049
0.0051
0.0041
0.0045
1,007,100
-0.00(-2.17%)
Apr 23, 2024
0.0043
0.0050
0.0038
0.0046
521,400
-0.00(-2.13%)
Apr 22, 2024
0.0047
0.0050
0.0038
0.0047
720,023
+0.00(+4.44%)
Apr 19, 2024
0.0039
0.0052
0.0038
0.0045
664,340
-0.00(-2.17%)
Apr 18, 2024
0.0051
0.0051
0.0044
0.0046
7,820
-0.00(-6.12%)
Apr 17, 2024
0.0045
0.0050
0.0039
0.0049
906,510
+0.00(+16.67%)
Apr 16, 2024
0.0046
0.0049
0.0042
0.0042
434,400
-0.00(-14.29%)
Apr 15, 2024
0.0053
0.0053
0.0040
0.0049
843,589
-0.00(-2.00%)
Apr 12, 2024
0.0050
0.0050
0.0050
0.0050
310
-0.00(-5.66%)
Apr 11, 2024
0.0052
0.0053
0.0043
0.0053
239,794
+0.00(+0.00%)
Apr 10, 2024
0.0049
0.0053
0.0049
0.0053
70,710
+0.00(+1.92%)
Apr 09, 2024
0.0049
0.0053
0.0049
0.0052
109,554
+0.00(+1.96%)
Apr 08, 2024
0.0049
0.0051
0.0049
0.0051
187,399
+0.00(+4.08%)
Apr 05, 2024
0.0050
0.0051
0.0049
0.0049
216,000
-0.00(-3.92%)
Apr 04, 2024
0.0050
0.0051
0.0050
0.0051
105,156
+0.00(+0.00%)
Apr 03, 2024
0.0050
0.0051
0.0047
0.0051
64,403
+0.00(+0.00%)
Apr 02, 2024
0.0051
0.0051
0.0051
0.0051
249,733
+0.00(+0.00%)
Apr 01, 2024
0.0052
0.0052
0.0047
0.0051
983,794
-0.00(-8.93%)
Mar 28, 2024
0.0050
0.0058
0.0050
0.0056
616,162
+0.00(+7.69%)
Mar 27, 2024
0.0058
0.0052
0.0052
57,188
-0.00(-1.89%)
Mar 26, 2024
0.0051
0.0053
0.0048
0.0053
144,751
+0.00(+3.92%)
Mar 25, 2024
0.0053
0.0053
0.0046
0.0051
170,680
-0.00(-3.77%)
Mar 22, 2024
0.0053
0.0053
0.0049
0.0053
315,900
+0.00(+1.92%)
Mar 21, 2024
0.0053
0.0053
0.0049
0.0052
163,655
-0.00(-1.89%)
Mar 20, 2024
0.0052
0.0053
0.0041
0.0053
1,467,500
+0.00(+12.77%)
Mar 19, 2024
0.0048
0.0050
0.0047
0.0047
386,201
+0.00(+0.00%)
Mar 18, 2024
0.0053
0.0054
0.0042
0.0047
373,298
-0.00(-12.96%)
Mar 15, 2024
0.0052
0.0059
0.0051
0.0054
265,215
-0.00(-3.57%)
Mar 14, 2024
0.0058
0.0058
0.0040
0.0056
644,646
-0.00(-3.45%)
Mar 13, 2024
0.0058
0.0058
0.0058
0.0058
632,015
+0.00(+0.00%)
Mar 12, 2024
0.0052
0.0058
0.0052
0.0058
419,111
+0.00(+5.45%)
Mar 11, 2024
0.0055
0.0057
0.0055
0.0055
349,300
+0.00(+0.00%)
Mar 08, 2024
0.0061
0.0068
0.0050
0.0055
5,449,013
-0.00(-16.67%)
Mar 07, 2024
0.0061
0.0066
0.0055
0.0066
402,415
+0.00(+10.00%)
Mar 06, 2024
0.0059
0.0067
0.0055
0.0060
701,450
+0.00(+0.00%)
Mar 05, 2024
0.0063
0.0065
0.0060
0.0060
411,775
-0.00(-7.69%)
Mar 04, 2024
0.0059
0.0069
0.0059
0.0065
1,191,447
+0.00(+1.56%)
Mar 01, 2024
0.0065
0.0067
0.0063
0.0064
126,275
-0.00(-5.88%)
Feb 29, 2024
0.0066
0.0068
0.0065
0.0068
198,311
-0.00(-1.45%)
Feb 28, 2024
0.0064
0.0069
0.0063
0.0069
71,526
+0.00(+4.55%)
Feb 27, 2024
0.0062
0.0071
0.0062
0.0066
363,800
-0.00(-4.35%)
Feb 26, 2024
0.0070
0.0070
0.0064
0.0069
186,100
-0.00(-6.76%)
Feb 23, 2024
0.0071
0.0074
0.0061
0.0074
157,907
+0.00(+5.71%)
Feb 22, 2024
0.0071
0.0071
0.0070
0.0070
195,274
-0.00(-1.41%)
Feb 21, 2024
0.0075
0.0075
0.0070
0.0071
244,582
-0.00(-8.97%)
Feb 20, 2024
0.0071
0.0079
0.0068
0.0078
64,000
+0.00(+9.86%)
Feb 16, 2024
0.0071
0.0071
0.0060
0.0071
181,093
+0.00(+4.41%)
Feb 15, 2024
0.0075
0.0079
0.0062
0.0068
438,284
-0.00(-2.86%)
Feb 14, 2024
0.0068
0.0079
0.0065
0.0070
179,442
-0.00(-1.41%)
Feb 13, 2024
0.0063
0.0075
0.0061
0.0071
859,164
+0.00(+4.41%)
Feb 12, 2024
0.0079
0.0079
0.0064
0.0068
1,863,964
-0.00(-13.92%)
Feb 09, 2024
0.0071
0.0079
0.0071
0.0079
158,540
+0.00(+6.76%)
Feb 08, 2024
0.0079
0.0079
0.0074
0.0074
23,732
+0.00(+1.37%)
Feb 07, 2024
0.0079
0.0079
0.0073
0.0073
19,993
+0.00(+1.39%)
Feb 06, 2024
0.0072
0.0072
0.0072
0.0072
500
-0.00(-1.37%)
Feb 05, 2024
0.0068
0.0073
0.0067
0.0073
500,809
+0.00(+0.00%)
Feb 02, 2024
0.0078
0.0078
0.0070
0.0073
142,852
-0.00(-6.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.