Grupo Aeroportuario Del Pacifico S.A.B. DE Cv (OP: GPAEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 18.20 | 0 | +1.80(+10.98%) | |||
| Apr 23, 2024 | 16.40 | 0 | +1.90(+13.10%) | |||
| Apr 19, 2024 | 14.50 | 0 | -2.30(-13.69%) | |||
| Apr 09, 2024 | 16.80 | 0 | +1.20(+7.69%) | |||
| Apr 04, 2024 | 15.60 | 0 | -0.30(-1.89%) | |||
| Apr 03, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 196 | -0.15(-0.93%) |
| Mar 27, 2024 | 16.05 | 0 | +0.15(+0.94%) | |||
| Mar 25, 2024 | 15.90 | 0 | +1.08(+7.25%) | |||
| Mar 15, 2024 | 14.82 | 0 | +0.32(+2.24%) | |||
| Mar 13, 2024 | 14.50 | 548 | +0.20(+1.40%) | |||
| Mar 05, 2024 | 14.30 | 0 | -1.17(-7.56%) | |||
| Feb 20, 2024 | 15.47 | 566 | -0.95(-5.81%) | |||
| Feb 07, 2024 | 16.42 | 0 | -0.43(-2.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.