Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0546	0.0640	0.0546	0.0607	14,798,100	+0.01(+11.38%)
Apr 29, 2021	0.0451	0.0578	0.0451	0.0545	22,592,102	+0.01(+16.45%)
Apr 28, 2021	0.0500	0.0500	0.0423	0.0468	10,694,325	-0.01(-12.85%)
Apr 27, 2021	0.0675	0.0675	0.0501	0.0537	13,763,375	-0.01(-11.09%)
Apr 26, 2021	0.0361	0.0839	0.0311	0.0604	91,253,216	+0.02(+52.91%)
Apr 23, 2021	0.0450	0.0450	0.0347	0.0395	14,187,000	-0.00(-9.20%)
Apr 22, 2021	0.0348	0.0571	0.0300	0.0435	21,665,384	+0.01(+27.94%)
Apr 21, 2021	0.0255	0.0345	0.0235	0.0340	12,669,709	+0.01(+31.27%)
Apr 20, 2021	0.0285	0.0310	0.0236	0.0259	15,833,748	-0.00(-15.08%)
Apr 19, 2021	0.0301	0.0350	0.0300	0.0305	8,995,559	-0.00(-10.03%)
Apr 16, 2021	0.0330	0.0355	0.0300	0.0339	8,040,100	-0.00(-1.74%)
Apr 15, 2021	0.0365	0.0393	0.0325	0.0345	8,239,327	-0.00(-9.21%)
Apr 14, 2021	0.0380	0.0630	0.0358	0.0380	6,219,667	-0.00(-5.24%)
Apr 13, 2021	0.0410	0.0449	0.0380	0.0401	7,967,341	-0.00(-6.74%)
Apr 12, 2021	0.0560	0.0593	0.0420	0.0430	13,053,550	-0.01(-22.38%)
Apr 09, 2021	0.0381	0.0650	0.0370	0.0554	21,978,402	+0.02(+46.95%)
Apr 08, 2021	0.0400	0.0400	0.0315	0.0377	6,812,223	+0.00(+1.07%)
Apr 07, 2021	0.0400	0.0400	0.0361	0.0373	5,306,142	-0.00(-1.06%)
Apr 06, 2021	0.0430	0.0430	0.0301	0.0377	12,781,998	-0.00(-4.56%)
Apr 05, 2021	0.0507	0.0507	0.0371	0.0395	24,413,524	-0.01(-20.52%)
Apr 01, 2021	0.0540	0.0549	0.0480	0.0497	12,819,100	-0.00(-9.14%)
Mar 31, 2021	0.0605	0.0690	0.0531	0.0547	9,872,963	-0.00(-6.50%)
Mar 30, 2021	0.0600	0.0674	0.0550	0.0585	6,439,615	-0.00(-4.10%)
Mar 29, 2021	0.0654	0.0694	0.0590	0.0610	4,716,875	-0.00(-1.45%)
Mar 26, 2021	0.0600	0.0650	0.0580	0.0619	7,447,100	+0.00(+6.54%)
Mar 25, 2021	0.0570	0.0625	0.0550	0.0581	6,316,012	-0.01(-10.62%)
Mar 24, 2021	0.0660	0.0700	0.0565	0.0650	6,595,419	-0.00(-3.56%)
Mar 23, 2021	0.0650	0.0720	0.0600	0.0674	8,866,381	-0.00(-0.88%)
Mar 22, 2021	0.0700	0.0750	0.0590	0.0680	17,897,840	+0.00(+3.66%)
Mar 19, 2021	0.0700	0.0700	0.0586	0.0656	8,523,600	-0.00(-2.09%)
Mar 18, 2021	0.0790	0.0790	0.0650	0.0670	5,480,135	-0.00(-2.62%)
Mar 17, 2021	0.0812	0.0949	0.0651	0.0688	7,683,820	-0.00(-0.29%)
Mar 16, 2021	0.0710	0.0730	0.0647	0.0690	9,070,934	-0.00(-3.23%)
Mar 15, 2021	0.0809	0.0810	0.0700	0.0713	9,746,983	-0.01(-8.59%)
Mar 12, 2021	0.0827	0.0900	0.0780	0.0780	8,513,000	-0.01(-13.33%)
Mar 11, 2021	0.1020	0.1100	0.0820	0.0900	6,191,400	-0.00(-4.26%)
Mar 10, 2021	0.1050	0.1100	0.0920	0.0940	5,745,576	-0.01(-8.29%)
Mar 09, 2021	0.0990	0.1089	0.0905	0.1025	7,222,566	+0.01(+9.16%)
Mar 08, 2021	0.0883	0.0980	0.0826	0.0939	8,018,269	-0.00(-4.18%)
Mar 05, 2021	0.0786	0.1049	0.0650	0.0980	16,891,900	+0.01(+18.07%)
Mar 04, 2021	0.1000	0.1000	0.0527	0.0830	45,160,792	-0.02(-15.74%)
Mar 03, 2021	0.1199	0.1350	0.0900	0.0985	14,545,966	-0.02(-14.27%)
Mar 02, 2021	0.0750	0.1172	0.0712	0.1149	40,177,008	+0.04(+47.31%)
Mar 01, 2021	0.1150	0.1225	0.0750	0.0780	77,285,424	-0.04(-35.00%)
Feb 26, 2021	0.1400	0.1445	0.1020	0.1200	24,968,602	-0.02(-16.90%)
Feb 25, 2021	0.1546	0.1730	0.1375	0.1444	10,466,533	-0.02(-13.27%)
Feb 24, 2021	0.1588	0.1815	0.1437	0.1665	9,911,244	+0.01(+5.51%)
Feb 23, 2021	0.1725	0.1725	0.1110	0.1578	19,728,260	-0.02(-11.84%)
Feb 22, 2021	0.2025	0.2050	0.1602	0.1790	13,804,917	-0.02(-10.46%)
Feb 19, 2021	0.2100	0.2155	0.1600	0.1999	17,866,500	+0.02(+14.23%)
Feb 18, 2021	0.2300	0.2429	0.1304	0.1750	57,200,124	-0.07(-27.08%)
Feb 17, 2021	0.2800	0.2800	0.1815	0.2400	31,714,934	-0.04(-13.67%)
Feb 16, 2021	0.3200	0.3200	0.2600	0.2780	15,599,112	-0.04(-13.66%)
Feb 12, 2021	0.3409	0.3490	0.2900	0.3220	12,475,200	+0.02(+6.45%)
Feb 11, 2021	0.3901	0.3901	0.2900	0.3025	20,342,112	-0.09(-22.44%)
Feb 10, 2021	0.4250	0.4300	0.3200	0.3900	17,599,656	+0.02(+5.41%)
Feb 09, 2021	0.4400	0.4700	0.3216	0.3700	30,634,434	+0.00(+0.68%)
Feb 08, 2021	0.2750	0.3700	0.2500	0.3675	42,136,744	+0.14(+59.78%)
Feb 05, 2021	0.1870	0.2410	0.1799	0.2300	30,845,500	+0.05(+28.13%)
Feb 04, 2021	0.1546	0.1895	0.1458	0.1795	18,970,788	+0.03(+23.37%)
Feb 03, 2021	0.1490	0.1500	0.1400	0.1455	10,603,470	+0.01(+5.97%)
Feb 02, 2021	0.1450	0.1450	0.1300	0.1373	9,224,502	-0.00(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.