Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axim Biotechnologies Inc
(OP:
AXIM
)
0.0090
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0148
0.0148
0.0134
0.0148
113,445
+0.00(+7.25%)
Apr 29, 2024
0.0138
0.0138
0.0138
0.0138
8,668
+0.00(+0.73%)
Apr 26, 2024
0.0133
0.0149
0.0124
0.0137
126,525
+0.00(+11.38%)
Apr 25, 2024
0.0103
0.0133
0.0094
0.0123
2,051,159
+0.00(+19.42%)
Apr 24, 2024
0.0106
0.0119
0.0099
0.0103
880,241
-0.00(-5.50%)
Apr 23, 2024
0.0115
0.0115
0.0090
0.0109
1,056,387
-0.00(-14.17%)
Apr 22, 2024
0.0150
0.0150
0.0120
0.0127
724,896
-0.00(-15.33%)
Apr 19, 2024
0.0150
0.0150
0.0130
0.0150
172,106
-0.00(-3.23%)
Apr 18, 2024
0.0155
0.0155
0.0125
0.0155
1,288,682
+0.00(+0.00%)
Apr 17, 2024
0.0138
0.0156
0.0120
0.0155
75,450
+0.00(+11.51%)
Apr 16, 2024
0.0138
0.0155
0.0121
0.0139
230,150
-0.00(-10.90%)
Apr 15, 2024
0.0176
0.0176
0.0115
0.0156
231,091
+0.00(+6.85%)
Apr 12, 2024
0.0118
0.0146
0.0117
0.0146
313,860
+0.00(+24.79%)
Apr 11, 2024
0.0120
0.0120
0.0115
0.0117
39,192
-0.00(-0.85%)
Apr 10, 2024
0.0116
0.0124
0.0115
0.0118
44,897
+0.00(+2.61%)
Apr 09, 2024
0.0125
0.0125
0.0115
0.0115
80,632
-0.00(-8.00%)
Apr 08, 2024
0.0114
0.0125
0.0114
0.0125
278,448
+0.00(+9.65%)
Apr 05, 2024
0.0124
0.0130
0.0114
0.0114
160,770
-0.00(-8.80%)
Apr 04, 2024
0.0133
0.0133
0.0125
0.0125
67,564
-0.00(-6.02%)
Apr 03, 2024
0.0118
0.0134
0.0115
0.0133
206,807
+0.00(+29.13%)
Apr 02, 2024
0.0110
0.0115
0.0103
0.0103
45,168
-0.00(-10.43%)
Apr 01, 2024
0.0115
0.0117
0.0109
0.0115
179,405
+0.00(+0.00%)
Mar 28, 2024
0.0119
0.0119
0.0100
0.0115
984,778
-0.00(-3.36%)
Mar 27, 2024
0.0120
0.0120
0.0100
0.0119
1,875,887
-0.00(-3.25%)
Mar 26, 2024
0.0129
0.0130
0.0120
0.0123
481,950
-0.00(-4.65%)
Mar 25, 2024
0.0130
0.0130
0.0128
0.0129
96,832
-0.00(-3.01%)
Mar 22, 2024
0.0127
0.0133
0.0127
0.0133
401,600
+0.00(+5.56%)
Mar 21, 2024
0.0137
0.0137
0.0124
0.0126
73,488
+0.00(+0.00%)
Mar 20, 2024
0.0137
0.0137
0.0125
0.0126
357,156
-0.00(-5.97%)
Mar 19, 2024
0.0145
0.0145
0.0124
0.0134
385,475
-0.00(-7.59%)
Mar 18, 2024
0.0145
0.0157
0.0138
0.0145
116,013
+0.00(+5.07%)
Mar 15, 2024
0.0123
0.0146
0.0123
0.0138
1,074,456
+0.00(+2.99%)
Mar 14, 2024
0.0129
0.0139
0.0123
0.0134
823,594
+0.00(+7.20%)
Mar 13, 2024
0.0130
0.0140
0.0124
0.0125
2,992,285
-0.00(-9.42%)
Mar 12, 2024
0.0143
0.0149
0.0127
0.0138
185,151
-0.00(-3.50%)
Mar 11, 2024
0.0122
0.0143
0.0122
0.0143
161,986
+0.00(+0.70%)
Mar 08, 2024
0.0151
0.0155
0.0134
0.0142
1,038,007
-0.00(-5.33%)
Mar 07, 2024
0.0170
0.0174
0.0143
0.0150
631,365
-0.00(-14.29%)
Mar 06, 2024
0.0168
0.0175
0.0165
0.0175
75,657
+0.00(+2.94%)
Mar 05, 2024
0.0164
0.0170
0.0160
0.0170
152,697
-0.00(-3.41%)
Mar 04, 2024
0.0159
0.0176
0.0153
0.0176
111,108
+0.00(+13.55%)
Mar 01, 2024
0.0130
0.0160
0.0130
0.0155
3,595,632
+0.00(+17.42%)
Feb 29, 2024
0.0150
0.0150
0.0130
0.0132
427,021
-0.00(-4.35%)
Feb 28, 2024
0.0140
0.0150
0.0135
0.0138
976,096
-0.00(-1.43%)
Feb 27, 2024
0.0162
0.0163
0.0140
0.0140
1,195,184
-0.00(-7.28%)
Feb 26, 2024
0.0179
0.0179
0.0140
0.0151
744,883
-0.00(-8.48%)
Feb 23, 2024
0.0168
0.0179
0.0150
0.0165
1,014,692
-0.00(-9.34%)
Feb 22, 2024
0.0189
0.0189
0.0170
0.0182
70,216
-0.00(-5.70%)
Feb 21, 2024
0.0186
0.0194
0.0180
0.0193
89,419
+0.00(+3.76%)
Feb 20, 2024
0.0158
0.0194
0.0158
0.0186
408,504
+0.00(+14.81%)
Feb 16, 2024
0.0155
0.0170
0.0143
0.0162
2,083,892
+0.00(+9.46%)
Feb 15, 2024
0.0151
0.0170
0.0140
0.0148
1,425,838
-0.00(-12.94%)
Feb 14, 2024
0.0181
0.0183
0.0140
0.0170
884,290
-0.00(-4.49%)
Feb 13, 2024
0.0187
0.0187
0.0145
0.0178
305,720
-0.00(-5.82%)
Feb 12, 2024
0.0190
0.0192
0.0184
0.0189
264,523
-0.00(-1.05%)
Feb 09, 2024
0.0192
0.0192
0.0190
0.0191
84,609
-0.00(-0.52%)
Feb 08, 2024
0.0192
0.0192
0.0182
0.0192
80,108
+0.00(+1.05%)
Feb 07, 2024
0.0182
0.0190
0.0182
0.0190
11,355
+0.00(+1.60%)
Feb 06, 2024
0.0194
0.0194
0.0182
0.0187
39,219
-0.00(-2.60%)
Feb 05, 2024
0.0187
0.0194
0.0182
0.0192
13,162
-0.00(-1.03%)
Feb 02, 2024
0.0188
0.0194
0.0182
0.0194
44,225
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.