Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Praxsyn Corp
(OP:
PXYN
)
0.0001
UNCHANGED
Last Price
Updated: 9:48 AM EST, Dec 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0078
0.0087
0.0078
0.0085
259,000
+0.00(+8.97%)
Apr 27, 2018
0.0066
0.0078
0.0066
0.0078
482,602
+0.00(+0.00%)
Apr 26, 2018
0.0070
0.0078
0.0070
0.0078
46,008
+0.00(+0.00%)
Apr 25, 2018
0.0070
0.0078
0.0070
0.0078
476,005
-0.00(-7.14%)
Apr 23, 2018
0.0084
0.0084
0.0084
0
-0.00(-3.45%)
Apr 20, 2018
0.0070
0.0087
0.0070
0.0087
25,000
+0.00(+0.00%)
Apr 19, 2018
0.0087
0.0087
0.0087
0.0087
5,000
+0.00(+0.00%)
Apr 18, 2018
0.0088
0.0088
0.0070
0.0087
415,000
-0.00(-1.14%)
Apr 17, 2018
0.0083
0.0088
0.0067
0.0088
372,393
+0.00(+6.02%)
Apr 16, 2018
0.0078
0.0083
0.0046
0.0083
546,883
+0.00(+1.22%)
Apr 13, 2018
0.0053
0.0083
0.0053
0.0082
145,000
+0.00(+38.98%)
Apr 12, 2018
0.0060
0.0069
0.0050
0.0059
474,600
-0.00(-10.61%)
Apr 11, 2018
0.0063
0.0066
0.0063
0.0066
259,800
-0.00(-2.94%)
Apr 10, 2018
0.0063
0.0068
0.0051
0.0068
566,200
-0.00(-8.11%)
Apr 09, 2018
0.0062
0.0079
0.0057
0.0074
421,376
+0.00(+1.37%)
Apr 06, 2018
0.0073
0.0075
0.0073
0.0073
877,500
-0.00(-2.67%)
Apr 05, 2018
0.0075
0.0090
0.0075
0.0075
1,981,427
+0.00(+0.00%)
Apr 04, 2018
0.0080
0.0090
0.0062
0.0075
2,411,383
-0.00(-6.25%)
Apr 03, 2018
0.0080
0.0080
0.0080
0.0080
2,500
+0.00(+6.67%)
Apr 02, 2018
0.0075
0.0090
0.0072
0.0075
1,087,025
+0.00(+0.00%)
Mar 29, 2018
0.0075
0.0075
0.0075
0
-0.00(-6.25%)
Mar 28, 2018
0.0074
0.0088
0.0072
0.0080
1,289,300
-0.00(-10.11%)
Mar 27, 2018
0.0080
0.0090
0.0072
0.0089
643,000
-0.00(-1.11%)
Mar 26, 2018
0.0089
0.0090
0.0089
0.0090
250,000
+0.00(+0.00%)
Mar 23, 2018
0.0080
0.0090
0.0073
0.0090
352,850
-0.00(-5.26%)
Mar 22, 2018
0.0083
0.0095
0.0071
0.0095
260,750
+0.00(+14.46%)
Mar 21, 2018
0.0079
0.0086
0.0075
0.0083
404,073
+0.00(+2.47%)
Mar 20, 2018
0.0080
0.0081
0.0072
0.0081
499,650
+0.00(+8.00%)
Mar 19, 2018
0.0089
0.0091
0.0075
0.0075
338,500
-0.00(-15.73%)
Mar 16, 2018
0.0076
0.0089
0.0076
0.0089
10,590
+0.00(+0.00%)
Mar 15, 2018
0.0075
0.0092
0.0075
0.0089
20,845
-0.00(-3.26%)
Mar 14, 2018
0.0093
0.0093
0.0076
0.0092
190,853
-0.00(-1.08%)
Mar 13, 2018
0.0089
0.0093
0.0089
0.0093
125,000
-0.00(-2.11%)
Mar 12, 2018
0.0077
0.0095
0.0075
0.0095
160,850
+0.00(+0.00%)
Mar 09, 2018
0.0070
0.0095
0.0061
0.0095
1,001,687
+0.00(+39.50%)
Mar 08, 2018
0.0071
0.0082
0.0040
0.0068
692,273
-0.00(-19.88%)
Mar 07, 2018
0.0076
0.0085
0.0054
0.0085
877,799
-0.00(-8.60%)
Mar 06, 2018
0.0075
0.0094
0.0075
0.0093
27,025
+0.00(+3.33%)
Mar 05, 2018
0.0095
0.0095
0.0054
0.0090
462,000
-0.00(-2.17%)
Mar 02, 2018
0.0088
0.0092
0.0088
0.0092
345,576
+0.00(+4.55%)
Mar 01, 2018
0.0086
0.0088
0.0086
0.0088
202,060
+0.00(+10.00%)
Feb 28, 2018
0.0079
0.0088
0.0076
0.0080
2,017,058
-0.00(-9.09%)
Feb 27, 2018
0.0080
0.0088
0.0080
0.0088
120,200
+0.00(+1.15%)
Feb 26, 2018
0.0087
0.0087
0.0087
0.0087
22,000
+0.00(+0.00%)
Feb 23, 2018
0.0077
0.0088
0.0077
0.0087
103,060
-0.00(-1.14%)
Feb 21, 2018
0.0088
0.0088
0.0088
0
+0.00(+0.00%)
Feb 20, 2018
0.0072
0.0088
0.0072
0.0088
1,049,580
+0.00(+0.00%)
Feb 16, 2018
0.0088
0.0088
0.0088
0
+0.00(+0.00%)
Feb 15, 2018
0.0080
0.0088
0.0076
0.0088
1,275,000
+0.00(+10.00%)
Feb 14, 2018
0.0075
0.0080
0.0075
0.0080
150,000
+0.00(+0.00%)
Feb 13, 2018
0.0075
0.0080
0.0075
0.0080
87,500
+0.00(+0.00%)
Feb 12, 2018
0.0075
0.0080
0.0075
0.0080
54,000
+0.00(+0.00%)
Feb 09, 2018
0.0080
0.0080
0.0080
0.0080
1,000
+0.00(+0.00%)
Feb 07, 2018
0.0080
0.0080
0.0080
0
+0.00(+0.00%)
Feb 06, 2018
0.0080
0.0080
0.0080
0.0080
100,000
+0.00(+0.00%)
Feb 05, 2018
0.0081
0.0081
0.0054
0.0080
389,457
+0.00(+8.11%)
Feb 02, 2018
0.0070
0.0086
0.0064
0.0074
1,286,000
-0.00(-13.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.