Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0083	0.0083	0.0072	0.0083	10,782	+0.00(+7.79%)
Apr 29, 2019	0.0066	0.0077	0.0066	0.0077	325,761	+0.00(+10.00%)
Apr 25, 2019		0.0070	0.0070	0.0070	0	-0.00(-16.67%)
Apr 24, 2019	0.0078	0.0084	0.0068	0.0084	90,000	+0.00(+7.69%)
Apr 23, 2019	0.0074	0.0080	0.0068	0.0078	193,333	+0.00(+6.85%)
Apr 22, 2019	0.0068	0.0075	0.0067	0.0073	77,000	-0.00(-2.67%)
Apr 17, 2019		0.0075	0.0075	0.0075	0	-0.00(-2.60%)
Apr 16, 2019	0.0070	0.0077	0.0070	0.0077	51,000	-0.00(-1.28%)
Apr 15, 2019	0.0078	0.0078	0.0072	0.0078	67,102	+0.00(+0.00%)
Apr 12, 2019	0.0074	0.0080	0.0065	0.0078	504,900	+0.00(+5.41%)
Apr 11, 2019	0.0075	0.0075	0.0065	0.0074	225,000	-0.00(-7.50%)
Apr 10, 2019	0.0079	0.0080	0.0079	0.0080	76,700	+0.00(+0.00%)
Apr 09, 2019	0.0079	0.0080	0.0070	0.0080	173,320	+0.00(+2.56%)
Apr 08, 2019	0.0073	0.0078	0.0073	0.0078	5,000	+0.00(+1.30%)
Apr 05, 2019	0.0068	0.0079	0.0065	0.0077	315,400	-0.00(-3.75%)
Apr 04, 2019	0.0066	0.0080	0.0066	0.0080	52,000	-0.00(-3.61%)
Apr 02, 2019		0.0083	0.0083	0.0083	0	-0.00(-1.19%)
Apr 01, 2019	0.0084	0.0084	0.0084	0.0084	2,000	+0.00(+5.00%)
Mar 29, 2019	0.0090	0.0090	0.0070	0.0080	187,500	-0.00(-11.11%)
Mar 28, 2019	0.0090	0.0090	0.0090	0.0090	100,000	+0.00(+0.00%)
Mar 27, 2019	0.0090	0.0090	0.0077	0.0090	421,296	+0.00(+0.00%)
Mar 26, 2019	0.0090	0.0090	0.0070	0.0090	264,375	+0.00(+15.38%)
Mar 25, 2019	0.0090	0.0090	0.0070	0.0078	557,000	-0.00(-13.33%)
Mar 22, 2019	0.0080	0.0090	0.0080	0.0090	538,000	+0.00(+2.27%)
Mar 21, 2019	0.0086	0.0088	0.0086	0.0088	5,000	+0.00(+10.00%)
Mar 20, 2019	0.0080	0.0080	0.0075	0.0080	439,500	-0.00(-11.11%)
Mar 19, 2019	0.0100	0.0100	0.0080	0.0090	452,810	+0.00(+12.50%)
Mar 18, 2019	0.0078	0.0080	0.0078	0.0080	138,159	+0.00(+0.00%)
Mar 15, 2019	0.0080	0.0090	0.0070	0.0080	547,800	+0.00(+0.00%)
Mar 14, 2019	0.0080	0.0080	0.0066	0.0080	230,000	+0.00(+2.56%)
Mar 13, 2019	0.0078	0.0078	0.0078	0.0078	120,000	-0.00(-2.50%)
Mar 12, 2019	0.0061	0.0080	0.0061	0.0080	265,715	+0.00(+14.29%)
Mar 11, 2019	0.0068	0.0070	0.0068	0.0070	30,000	+0.00(+1.45%)
Mar 08, 2019	0.0069	0.0070	0.0061	0.0069	454,200	+0.00(+6.15%)
Mar 07, 2019	0.0070	0.0070	0.0065	0.0065	407,546	-0.00(-4.41%)
Mar 06, 2019	0.0070	0.0070	0.0062	0.0068	388,500	+0.00(+0.00%)
Mar 05, 2019	0.0070	0.0070	0.0043	0.0068	2,462,175	-0.00(-2.86%)
Mar 04, 2019	0.0060	0.0080	0.0048	0.0070	95,954	+0.00(+7.69%)
Mar 01, 2019	0.0077	0.0077	0.0065	0.0065	152,500	-0.00(-7.14%)
Feb 28, 2019	0.0077	0.0077	0.0070	0.0070	33,500	+0.00(+0.00%)
Feb 27, 2019	0.0070	0.0080	0.0070	0.0070	398,000	-0.00(-9.09%)
Feb 26, 2019	0.0062	0.0077	0.0060	0.0077	112,300	+0.00(+11.59%)
Feb 25, 2019	0.0062	0.0069	0.0062	0.0069	14,066	+0.00(+0.00%)
Feb 20, 2019		0.0069	0.0069	0.0069	0	-0.00(-13.75%)
Feb 19, 2019	0.0080	0.0080	0.0080	0.0080	2,500	+0.00(+2.56%)
Feb 15, 2019	0.0078	0.0080	0.0064	0.0078	74,500	-0.00(-1.27%)
Feb 13, 2019		0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Feb 12, 2019	0.0070	0.0079	0.0065	0.0079	171,658	+0.00(+6.76%)
Feb 11, 2019	0.0063	0.0074	0.0060	0.0074	569,996	+0.00(+19.35%)
Feb 08, 2019	0.0063	0.0063	0.0046	0.0062	821,300	-0.00(-4.62%)
Feb 07, 2019	0.0063	0.0077	0.0063	0.0065	222,500	+0.00(+3.17%)
Feb 06, 2019	0.0070	0.0070	0.0046	0.0063	94,000	-0.00(-10.00%)
Feb 05, 2019	0.0075	0.0075	0.0070	0.0070	151,086	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.