Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Plt Sciences Inc (OP: VEGGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0690 0.0690 0.0651 0.0651 260,900 -0.00(-6.06%)
Apr 29, 2021 0.0677 0.0780 0.0646 0.0693 230,156 -0.00(-2.94%)
Apr 28, 2021 0.0735 0.0735 0.0660 0.0714 141,988 +0.01(+9.85%)
Apr 27, 2021 0.0750 0.0750 0.0650 0.0650 777,626 -0.01(-9.72%)
Apr 26, 2021 0.0670 0.0730 0.0645 0.0720 798,819 +0.00(+7.46%)
Apr 23, 2021 0.0638 0.0685 0.0600 0.0670 886,200 +0.01(+12.04%)
Apr 22, 2021 0.0730 0.0730 0.0569 0.0598 269,665 -0.00(-6.27%)
Apr 21, 2021 0.0630 0.0638 0.0560 0.0638 587,827 +0.00(+1.27%)
Apr 20, 2021 0.0584 0.0675 0.0560 0.0630 182,148 -0.00(-0.63%)
Apr 19, 2021 0.0700 0.0730 0.0634 0.0634 225,735 -0.00(-6.76%)
Apr 16, 2021 0.0715 0.0715 0.0633 0.0680 106,800 +0.00(+6.42%)
Apr 15, 2021 0.0710 0.0770 0.0610 0.0639 424,741 -0.00(-6.85%)
Apr 14, 2021 0.0666 0.0725 0.0632 0.0686 321,772 -0.00(-2.00%)
Apr 13, 2021 0.0651 0.0750 0.0640 0.0700 170,288 +0.00(+4.17%)
Apr 12, 2021 0.0680 0.0740 0.0665 0.0672 176,909 -0.00(-4.00%)
Apr 09, 2021 0.0703 0.0800 0.0691 0.0700 219,100 -0.01(-7.41%)
Apr 08, 2021 0.0650 0.0756 0.0650 0.0756 198,797 +0.00(+5.88%)
Apr 07, 2021 0.0718 0.0759 0.0700 0.0714 86,719 -0.00(-0.28%)
Apr 06, 2021 0.0800 0.0800 0.0700 0.0716 178,373 -0.00(-0.69%)
Apr 05, 2021 0.0800 0.0800 0.0650 0.0721 119,156 -0.00(-3.87%)
Apr 01, 2021 0.0800 0.0800 0.0712 0.0750 296,100 -0.00(-1.32%)
Mar 31, 2021 0.0680 0.0767 0.0680 0.0760 300,382 +0.01(+8.57%)
Mar 30, 2021 0.0752 0.0760 0.0680 0.0700 258,715 -0.00(-6.67%)
Mar 29, 2021 0.0715 0.0750 0.0670 0.0750 259,678 +0.01(+9.01%)
Mar 26, 2021 0.0650 0.0728 0.0615 0.0688 130,600 +0.00(+2.23%)
Mar 25, 2021 0.0674 0.0700 0.0626 0.0673 554,150 -0.00(-3.44%)
Mar 24, 2021 0.0714 0.0765 0.0673 0.0697 228,347 -0.00(-0.43%)
Mar 23, 2021 0.0825 0.0830 0.0673 0.0700 128,379 -0.01(-7.89%)
Mar 22, 2021 0.0694 0.0810 0.0674 0.0760 393,487 +0.00(+3.83%)
Mar 19, 2021 0.0829 0.0829 0.0680 0.0732 449,500 -0.00(-3.68%)
Mar 18, 2021 0.0775 0.0816 0.0710 0.0760 188,313 +0.00(+0.93%)
Mar 17, 2021 0.0761 0.0780 0.0720 0.0753 260,776 +0.00(+0.40%)
Mar 16, 2021 0.0750 0.0845 0.0723 0.0750 177,320 -0.01(-6.60%)
Mar 15, 2021 0.0905 0.0905 0.0751 0.0803 174,224 -0.00(-1.35%)
Mar 12, 2021 0.0835 0.0855 0.0800 0.0814 178,500 -0.00(-2.86%)
Mar 11, 2021 0.0765 0.0873 0.0745 0.0838 248,879 +0.00(+4.75%)
Mar 10, 2021 0.0850 0.0911 0.0786 0.0800 161,462 -0.00(-3.61%)
Mar 09, 2021 0.0814 0.0888 0.0700 0.0830 195,680 +0.00(+0.24%)
Mar 08, 2021 0.0845 0.0874 0.0730 0.0828 378,485 -0.00(-1.43%)
Mar 05, 2021 0.0840 0.0900 0.0745 0.0840 813,300 +0.00(+0.00%)
Mar 04, 2021 0.0959 0.0959 0.0800 0.0840 639,770 -0.01(-6.67%)
Mar 03, 2021 0.0952 0.1010 0.0858 0.0900 382,627 -0.00(-1.10%)
Mar 02, 2021 0.0900 0.0966 0.0900 0.0910 232,794 -0.00(-0.55%)
Mar 01, 2021 0.0950 0.1000 0.0901 0.0915 389,097 +0.00(+0.55%)
Feb 26, 2021 0.0873 0.0955 0.0863 0.0910 709,200 -0.00(-0.76%)
Feb 25, 2021 0.0977 0.1019 0.0900 0.0917 518,998 -0.00(-3.98%)
Feb 24, 2021 0.1000 0.1051 0.0850 0.0955 293,987 +0.00(+0.21%)
Feb 23, 2021 0.1051 0.1124 0.0900 0.0953 1,899,241 -0.01(-7.92%)
Feb 22, 2021 0.1100 0.1166 0.1035 0.1035 845,618 -0.01(-6.76%)
Feb 19, 2021 0.1070 0.1116 0.1066 0.1110 2,622,800 +0.01(+5.71%)
Feb 18, 2021 0.1111 0.1199 0.0980 0.1050 2,009,017 -0.01(-9.25%)
Feb 17, 2021 0.1190 0.1242 0.1030 0.1157 1,292,533 -0.00(-2.28%)
Feb 16, 2021 0.1200 0.1300 0.1083 0.1184 2,770,521 +0.00(+0.77%)
Feb 12, 2021 0.1130 0.1238 0.0980 0.1175 2,949,400 +0.01(+6.82%)
Feb 11, 2021 0.0897 0.1270 0.0894 0.1100 11,659,480 +0.02(+23.04%)
Feb 10, 2021 0.0871 0.0930 0.0800 0.0894 948,665 +0.00(+3.47%)
Feb 09, 2021 0.0862 0.0907 0.0850 0.0864 620,274 -0.00(-2.04%)
Feb 08, 2021 0.1000 0.1000 0.0850 0.0882 1,123,808 -0.00(-2.54%)
Feb 05, 2021 0.0950 0.0950 0.0850 0.0905 412,300 +0.00(+0.78%)
Feb 04, 2021 0.0800 0.0917 0.0800 0.0898 775,179 +0.01(+7.80%)
Feb 03, 2021 0.0900 0.0901 0.0807 0.0833 671,881 +0.00(+1.46%)
Feb 02, 2021 0.0900 0.0900 0.0800 0.0821 406,343 -0.00(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.