Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2021		0.0758	0.0758	0.0758	0	+0.00(+0.00%)
Apr 20, 2021		0.0758	0.0758	0.0758	0	-0.01(-9.33%)
Apr 14, 2021		0.0836	0.0836	0.0836	0	+0.00(+0.00%)
Apr 06, 2021		0.0836	0.0836	0.0836	0	+0.02(+23.49%)
Apr 01, 2021		0.0677	0.0677	0.0677	0	-0.00(-0.15%)
Mar 31, 2021	0.0678	0.0678	0.0678	0.0678	4,800	-0.01(-14.39%)
Mar 24, 2021		0.0792	0.0792	0.0792	0	-0.01(-8.55%)
Mar 15, 2021		0.0866	0.0866	0.0866	0	+0.02(+37.03%)
Mar 09, 2021		0.0632	0.0632	0.0632	0	-0.02(-24.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.